Stock listing
Shenzhen:300247 Youngy Health Co., Ltd. (融捷健康) 股价
Follow Youngy Health Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300247
¥3.54 CNY +0.25 (+7.6%)
Close on Nov 3, 2026
- Day range
- ¥3.34 – ¥3.85 CNYNov 3, 2026
- Volume
- 49.96M sharesNov 3, 2026
- Market cap
- ¥2.85B CNYAt the close on Nov 3, 2026 · price × 804.0M shares outstanding
- 52-week range
- ¥3.17 – ¥5.98 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥46.97M CNYMedian day 10.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300247 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.54 | +0.25 | +7.6% | ¥3.34 | ¥3.85 | ¥3.34 | 49,961,397 | |
| ¥3.29 | +0.06 | +1.9% | ¥3.25 | ¥3.31 | ¥3.17 | 11,439,900 | |
| ¥3.23 | -0.05 | -1.5% | ¥3.26 | ¥3.37 | ¥3.21 | 11,029,100 | |
| ¥3.28 | -0.08 | -2.4% | ¥3.36 | ¥3.37 | ¥3.28 | 7,379,500 | |
| ¥3.36 | +0.03 | +0.9% | ¥3.33 | ¥3.39 | ¥3.30 | 8,591,100 | |
| ¥3.33 | -0.12 | -3.5% | ¥3.44 | ¥3.48 | ¥3.32 | 8,742,900 | |
| ¥3.45 | 0.00 | 0.0% | ¥3.45 | ¥3.48 | ¥3.39 | 8,426,320 | |
| ¥3.45 | +0.07 | +2.1% | ¥3.35 | ¥3.47 | ¥3.24 | 11,756,400 | |
| ¥3.38 | -0.07 | -2.0% | ¥3.45 | ¥3.47 | ¥3.37 | 9,066,271 | |
| ¥3.45 | -0.04 | -1.1% | ¥3.52 | ¥3.54 | ¥3.44 | 7,517,000 | |
| ¥3.49 | +0.03 | +0.9% | ¥3.45 | ¥3.51 | ¥3.45 | 6,722,000 | |
| ¥3.46 | -0.06 | -1.7% | ¥3.50 | ¥3.53 | ¥3.40 | 11,302,270 | |
| ¥3.52 | +0.01 | +0.3% | ¥3.56 | ¥3.61 | ¥3.49 | 13,070,000 | |
| ¥3.51 | -0.08 | -2.2% | ¥3.51 | ¥3.58 | ¥3.50 | 11,041,200 | |
| ¥3.59 | -0.17 | -4.5% | ¥3.74 | ¥3.78 | ¥3.57 | 22,939,602 | |
| ¥3.76 | -0.03 | -0.8% | ¥3.74 | ¥3.82 | ¥3.68 | 18,804,100 | |
| ¥3.79 | +0.01 | +0.3% | ¥3.80 | ¥3.81 | ¥3.72 | 13,483,300 | |
| ¥3.78 | +0.12 | +3.3% | ¥3.67 | ¥3.79 | ¥3.64 | 16,243,600 | |
| ¥3.66 | -0.02 | -0.5% | ¥3.68 | ¥3.74 | ¥3.64 | 8,540,900 | |
| ¥3.68 | -0.01 | -0.3% | ¥3.71 | ¥3.72 | ¥3.65 | 8,183,300 | |
| ¥3.69 | 0.00 | 0.0% | ¥3.70 | ¥3.72 | ¥3.65 | 7,516,399 | |
| ¥3.69 | -0.06 | -1.6% | ¥3.76 | ¥3.77 | ¥3.66 | 8,227,127 | |
| ¥3.75 | 0.00 | 0.0% | ¥3.74 | ¥3.79 | ¥3.73 | 8,034,300 | |
| ¥3.75 | -0.03 | -0.8% | ¥3.77 | ¥3.80 | ¥3.74 | 9,271,700 | |
| ¥3.78 | +0.05 | +1.3% | ¥3.72 | ¥3.80 | ¥3.72 | 16,387,900 | |
| ¥3.73 | +0.14 | +3.9% | ¥3.58 | ¥3.75 | ¥3.58 | 15,195,700 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.61 | ¥3.65 | ¥3.57 | 9,149,100 | |
| ¥3.60 | 0.00 | 0.0% | ¥3.58 | ¥3.62 | ¥3.55 | 6,508,700 | |
| ¥3.60 | +0.03 | +0.8% | ¥3.56 | ¥3.62 | ¥3.55 | 5,797,500 | |
| ¥3.57 | -0.08 | -2.2% | ¥3.65 | ¥3.66 | ¥3.56 | 8,479,100 | |
| ¥3.65 | 0.00 | 0.0% | ¥3.62 | ¥3.70 | ¥3.62 | 6,651,400 | |
| ¥3.65 | -0.10 | -2.7% | ¥3.72 | ¥3.73 | ¥3.61 | 13,332,800 | |
| ¥3.75 | -0.02 | -0.5% | ¥3.75 | ¥3.79 | ¥3.69 | 9,493,500 | |
| ¥3.77 | -0.05 | -1.3% | ¥3.82 | ¥3.83 | ¥3.75 | 9,718,200 | |
| ¥3.82 | +0.06 | +1.6% | ¥3.75 | ¥3.84 | ¥3.73 | 12,960,240 | |
| ¥3.76 | +0.02 | +0.5% | ¥3.76 | ¥3.78 | ¥3.73 | 6,684,500 | |
| ¥3.74 | 0.00 | 0.0% | ¥3.75 | ¥3.81 | ¥3.72 | 10,430,800 | |
| ¥3.74 | -0.07 | -1.8% | ¥3.81 | ¥3.84 | ¥3.72 | 10,687,200 | |
| ¥3.81 | -0.06 | -1.6% | ¥3.85 | ¥3.87 | ¥3.78 | 10,890,000 | |
| ¥3.87 | +0.08 | +2.1% | ¥3.79 | ¥3.88 | ¥3.78 | 14,085,500 | |
| ¥3.79 | 0.00 | 0.0% | ¥3.78 | ¥3.80 | ¥3.73 | 9,778,400 | |
| ¥3.79 | 0.00 | 0.0% | ¥3.80 | ¥3.82 | ¥3.76 | 9,596,800 | |
| ¥3.79 | -0.01 | -0.3% | ¥3.80 | ¥3.83 | ¥3.77 | 10,130,800 | |
| ¥3.80 | +0.03 | +0.8% | ¥3.76 | ¥3.83 | ¥3.72 | 12,700,500 | |
| ¥3.77 | +0.10 | +2.7% | ¥3.66 | ¥3.78 | ¥3.64 | 11,744,300 | |
| ¥3.67 | -0.02 | -0.5% | ¥3.70 | ¥3.71 | ¥3.63 | 8,521,100 | |
| ¥3.69 | -0.03 | -0.8% | ¥3.71 | ¥3.72 | ¥3.63 | 9,903,652 | |
| ¥3.72 | +0.09 | +2.5% | ¥3.64 | ¥3.75 | ¥3.64 | 12,719,000 | |
| ¥3.63 | -0.13 | -3.5% | ¥3.74 | ¥3.77 | ¥3.62 | 14,379,068 | |
| ¥3.76 | -0.11 | -2.8% | ¥3.85 | ¥3.86 | ¥3.75 | 17,198,400 | |
| ¥3.87 | 0.00 | 0.0% | ¥3.83 | ¥3.91 | ¥3.77 | 20,751,000 | |
| ¥3.87 | +0.03 | +0.8% | ¥3.94 | ¥4.04 | ¥3.83 | 33,081,320 | |
| ¥3.84 | +0.02 | +0.5% | ¥3.82 | ¥3.96 | ¥3.76 | 35,150,699 | |
| ¥3.82 | +0.06 | +1.6% | ¥3.76 | ¥3.84 | ¥3.74 | 15,776,400 | |
| ¥3.76 | -0.11 | -2.8% | ¥3.90 | ¥3.93 | ¥3.75 | 22,223,900 | |
| ¥3.87 | +0.08 | +2.1% | ¥3.80 | ¥3.90 | ¥3.78 | 11,282,500 | |
| ¥3.79 | -0.01 | -0.3% | ¥3.81 | ¥3.88 | ¥3.72 | 15,773,800 | |
| ¥3.80 | -0.07 | -1.8% | ¥3.86 | ¥3.86 | ¥3.75 | 12,612,500 | |
| ¥3.87 | -0.01 | -0.3% | ¥3.88 | ¥3.90 | ¥3.83 | 9,022,000 | |
| ¥3.88 | +0.02 | +0.5% | ¥3.87 | ¥3.97 | ¥3.84 | 11,643,100 | |
| ¥3.86 | +0.07 | +1.8% | ¥3.79 | ¥3.86 | ¥3.76 | 8,625,900 |
- Ticker
- Shenzhen:300247
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Youngy Health Co., Ltd.