Stock listing
Shenzhen:300246 Guangdong Biolight Meditech Co., Ltd. (宝莱特) 股价
Follow Guangdong Biolight Meditech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300246
¥12.64 CNY +0.62 (+5.2%)
Close on Nov 2, 2026
- Day range
- ¥11.87 – ¥12.70 CNYNov 2, 2026
- Volume
- 8.27M sharesNov 2, 2026
- Market cap
- ¥3.35B CNYAt the close on Nov 2, 2026 · price × 264.8M shares outstanding
- 52-week range
- ¥7.67 – ¥21.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥153.2M CNYMedian day 6.99M shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300246 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.64 | +0.62 | +5.2% | ¥12.09 | ¥12.70 | ¥11.87 | 8,272,800 | |
| ¥12.02 | -0.25 | -2.0% | ¥12.18 | ¥12.65 | ¥11.89 | 6,155,476 | |
| ¥12.27 | -0.23 | -1.8% | ¥12.50 | ¥12.69 | ¥12.24 | 3,624,100 | |
| ¥12.50 | +0.28 | +2.3% | ¥12.22 | ¥12.67 | ¥12.15 | 3,907,100 | |
| ¥12.22 | -0.46 | -3.6% | ¥12.67 | ¥13.07 | ¥12.22 | 4,205,646 | |
| ¥12.68 | -0.25 | -1.9% | ¥12.92 | ¥13.23 | ¥12.53 | 4,211,200 | |
| ¥12.93 | +0.29 | +2.3% | ¥12.35 | ¥13.04 | ¥11.87 | 6,558,700 | |
| ¥12.64 | -0.45 | -3.4% | ¥13.28 | ¥13.28 | ¥12.55 | 3,702,400 | |
| ¥13.09 | +0.01 | +0.1% | ¥13.08 | ¥13.39 | ¥12.91 | 3,601,301 | |
| ¥13.08 | +0.49 | +3.9% | ¥12.53 | ¥13.18 | ¥12.49 | 4,985,651 | |
| ¥12.59 | -0.36 | -2.8% | ¥12.75 | ¥12.92 | ¥12.31 | 6,456,154 | |
| ¥12.95 | -0.43 | -3.2% | ¥13.84 | ¥13.84 | ¥12.79 | 7,050,350 | |
| ¥13.38 | -0.46 | -3.3% | ¥13.50 | ¥13.90 | ¥13.14 | 6,316,700 | |
| ¥13.84 | +0.16 | +1.2% | ¥13.64 | ¥14.66 | ¥13.45 | 8,005,100 | |
| ¥13.68 | -0.85 | -5.8% | ¥14.20 | ¥14.30 | ¥13.30 | 10,110,150 | |
| ¥14.53 | -0.59 | -3.9% | ¥15.14 | ¥15.27 | ¥14.45 | 4,511,750 | |
| ¥15.12 | -0.15 | -1.0% | ¥15.11 | ¥15.27 | ¥14.50 | 6,113,272 | |
| ¥15.27 | -0.19 | -1.2% | ¥15.47 | ¥15.63 | ¥15.03 | 4,435,100 | |
| ¥15.46 | -0.34 | -2.2% | ¥16.12 | ¥16.12 | ¥15.30 | 4,796,700 | |
| ¥15.80 | +0.59 | +3.9% | ¥15.50 | ¥16.05 | ¥15.08 | 7,051,800 | |
| ¥15.21 | -0.50 | -3.2% | ¥15.72 | ¥15.90 | ¥15.13 | 5,223,050 | |
| ¥15.71 | -0.15 | -0.9% | ¥15.74 | ¥16.19 | ¥15.71 | 4,951,701 | |
| ¥15.86 | -0.24 | -1.5% | ¥16.10 | ¥16.24 | ¥15.83 | 4,347,100 | |
| ¥16.10 | +0.30 | +1.9% | ¥15.91 | ¥16.15 | ¥15.46 | 8,800,382 | |
| ¥15.80 | +0.08 | +0.5% | ¥15.90 | ¥15.90 | ¥15.46 | 7,586,712 | |
| ¥15.72 | +0.71 | +4.7% | ¥15.19 | ¥15.99 | ¥15.00 | 12,415,258 | |
| ¥15.01 | +0.14 | +0.9% | ¥14.98 | ¥15.13 | ¥14.76 | 5,001,672 | |
| ¥14.87 | +0.22 | +1.5% | ¥14.88 | ¥15.04 | ¥14.40 | 5,396,569 | |
| ¥14.65 | -0.32 | -2.1% | ¥14.95 | ¥15.38 | ¥14.59 | 8,350,850 | |
| ¥14.97 | +1.04 | +7.5% | ¥14.00 | ¥15.23 | ¥13.86 | 11,098,039 | |
| ¥13.93 | -0.46 | -3.2% | ¥14.30 | ¥14.32 | ¥13.61 | 6,896,341 | |
| ¥14.39 | -0.29 | -2.0% | ¥14.60 | ¥14.65 | ¥14.18 | 4,666,700 | |
| ¥14.68 | -0.21 | -1.4% | ¥14.89 | ¥14.93 | ¥14.45 | 4,826,800 | |
| ¥14.89 | -0.22 | -1.5% | ¥15.28 | ¥15.28 | ¥14.72 | 8,131,615 | |
| ¥15.11 | +0.12 | +0.8% | ¥15.08 | ¥15.39 | ¥14.89 | 14,348,687 | |
| ¥14.99 | -0.02 | -0.1% | ¥15.02 | ¥15.16 | ¥14.76 | 6,539,954 | |
| ¥15.01 | -0.59 | -3.8% | ¥15.56 | ¥15.75 | ¥14.84 | 9,703,992 | |
| ¥15.60 | +0.66 | +4.4% | ¥14.90 | ¥15.99 | ¥14.78 | 15,502,948 | |
| ¥14.94 | -0.11 | -0.7% | ¥15.10 | ¥15.20 | ¥14.75 | 7,666,827 | |
| ¥15.05 | +0.10 | +0.7% | ¥14.81 | ¥15.22 | ¥14.72 | 6,988,800 | |
| ¥14.95 | -0.28 | -1.8% | ¥15.30 | ¥15.53 | ¥14.82 | 12,085,799 | |
| ¥15.23 | -0.01 | -0.1% | ¥15.18 | ¥15.50 | ¥14.95 | 10,382,732 | |
| ¥15.24 | -0.20 | -1.3% | ¥15.75 | ¥15.82 | ¥15.00 | 9,122,850 | |
| ¥15.44 | +0.64 | +4.3% | ¥14.79 | ¥15.58 | ¥14.45 | 13,350,450 | |
| ¥14.80 | -0.27 | -1.8% | ¥15.08 | ¥15.38 | ¥14.27 | 13,322,691 | |
| ¥15.07 | -0.64 | -4.1% | ¥15.25 | ¥15.72 | ¥14.81 | 20,489,164 | |
| ¥15.71 | -2.87 | -15.4% | ¥18.58 | ¥18.58 | ¥15.53 | 35,366,355 | |
| ¥18.58 | +0.29 | +1.6% | ¥18.30 | ¥19.31 | ¥18.00 | 20,632,301 | |
| ¥18.29 | -0.63 | -3.3% | ¥18.84 | ¥18.92 | ¥17.30 | 18,897,051 | |
| ¥18.92 | -0.08 | -0.4% | ¥19.09 | ¥19.66 | ¥18.44 | 17,284,117 | |
| ¥19.00 | +0.92 | +5.1% | ¥18.09 | ¥19.30 | ¥18.01 | 20,514,400 | |
| ¥18.08 | -0.24 | -1.3% | ¥18.59 | ¥18.70 | ¥18.08 | 28,118,301 | |
| ¥18.32 | +2.29 | +14.3% | ¥16.27 | ¥19.24 | ¥15.99 | 43,117,266 | |
| ¥16.03 | +0.62 | +4.0% | ¥14.32 | ¥16.59 | ¥14.32 | 35,330,965 | |
| ¥15.41 | -3.85 | -20.0% | ¥15.41 | ¥15.41 | ¥15.41 | 2,514,300 | |
| ¥19.26 | 0.00 | 0.0% | ¥19.26 | ¥19.26 | ¥19.26 | 0 | |
| ¥19.26 | 0.00 | 0.0% | ¥19.26 | ¥19.26 | ¥19.26 | 0 | |
| ¥19.26 | 0.00 | 0.0% | ¥19.26 | ¥19.26 | ¥19.26 | 0 | |
| ¥19.26 | 0.00 | 0.0% | ¥19.26 | ¥19.26 | ¥19.26 | 0 |
- Ticker
- Shenzhen:300246
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 9, 2026
Guangdong Biolight Meditech's Share Trade To Resume From August 10
Latest news
Guangdong Biolight Meditech's Share Trade To Resume From August 10
Aug 9, 2026
Closed ¥15.41 (-20.0%) on Aug 10, 2026
Guangdong Biolight Meditech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong Biolight Meditech Co., Ltd.