Stock listing
Shenzhen:300245 Shanghai Dragonnet Technology Co., Ltd. (ST天玑) 股价
Follow Shanghai Dragonnet Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300245
¥4.78 CNY -0.28 (-5.5%)
Close on Oct 30, 2026
- Day range
- ¥4.77 – ¥5.04 CNYOct 30, 2026
- Volume
- 8.47M sharesOct 30, 2026
- Market cap
- ¥1.46B CNYAt the close on Oct 30, 2026 · price × 305.0M shares outstanding
- 52-week range
- ¥4.71 – ¥15.65 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥37.99M CNYMedian day 5.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300245 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.78 | -0.28 | -5.5% | ¥5.04 | ¥5.04 | ¥4.77 | 8,465,200 | |
| ¥5.06 | -0.28 | -5.2% | ¥5.32 | ¥5.33 | ¥5.05 | 6,517,700 | |
| ¥5.34 | -0.04 | -0.7% | ¥5.40 | ¥5.45 | ¥5.31 | 5,181,700 | |
| ¥5.38 | -0.18 | -3.2% | ¥5.56 | ¥5.62 | ¥5.36 | 4,047,300 | |
| ¥5.56 | +0.06 | +1.1% | ¥5.51 | ¥5.60 | ¥5.48 | 4,219,400 | |
| ¥5.50 | +0.15 | +2.8% | ¥5.32 | ¥5.51 | ¥5.14 | 5,782,500 | |
| ¥5.35 | -0.18 | -3.3% | ¥5.50 | ¥5.56 | ¥5.32 | 3,660,300 | |
| ¥5.53 | +0.10 | +1.8% | ¥5.43 | ¥5.57 | ¥5.43 | 3,927,500 | |
| ¥5.43 | +0.14 | +2.6% | ¥5.26 | ¥5.44 | ¥5.26 | 4,760,900 | |
| ¥5.29 | -0.03 | -0.6% | ¥5.28 | ¥5.34 | ¥5.20 | 3,884,700 | |
| ¥5.32 | -0.05 | -0.9% | ¥5.41 | ¥5.46 | ¥5.31 | 4,249,300 | |
| ¥5.37 | -0.19 | -3.4% | ¥5.44 | ¥5.52 | ¥5.36 | 4,582,100 | |
| ¥5.56 | -0.09 | -1.6% | ¥5.62 | ¥5.70 | ¥5.54 | 3,150,800 | |
| ¥5.65 | -0.02 | -0.4% | ¥5.61 | ¥5.70 | ¥5.48 | 4,735,300 | |
| ¥5.67 | -0.14 | -2.4% | ¥5.78 | ¥5.82 | ¥5.65 | 4,053,100 | |
| ¥5.81 | +0.12 | +2.1% | ¥5.69 | ¥5.83 | ¥5.48 | 7,438,600 | |
| ¥5.69 | -0.14 | -2.4% | ¥5.86 | ¥5.87 | ¥5.69 | 4,258,500 | |
| ¥5.83 | -0.04 | -0.7% | ¥5.92 | ¥5.94 | ¥5.79 | 4,235,800 | |
| ¥5.87 | +0.02 | +0.3% | ¥5.83 | ¥5.96 | ¥5.78 | 4,979,589 | |
| ¥5.85 | -0.20 | -3.3% | ¥6.03 | ¥6.03 | ¥5.82 | 5,897,200 | |
| ¥6.05 | -0.09 | -1.5% | ¥6.11 | ¥6.22 | ¥6.02 | 5,309,402 | |
| ¥6.14 | -0.10 | -1.6% | ¥6.29 | ¥6.38 | ¥6.12 | 8,999,700 | |
| ¥6.24 | +0.19 | +3.1% | ¥6.13 | ¥6.32 | ¥6.02 | 10,026,450 | |
| ¥6.05 | +0.14 | +2.4% | ¥5.90 | ¥6.06 | ¥5.88 | 6,922,105 | |
| ¥5.91 | -0.04 | -0.7% | ¥5.97 | ¥6.01 | ¥5.87 | 9,482,900 | |
| ¥5.95 | -0.11 | -1.8% | ¥5.99 | ¥6.01 | ¥5.87 | 10,082,000 | |
| ¥6.06 | 0.00 | 0.0% | ¥6.01 | ¥6.14 | ¥5.88 | 14,799,850 | |
| ¥6.06 | -0.58 | -8.7% | ¥6.60 | ¥6.78 | ¥6.05 | 26,139,500 | |
| ¥6.64 | +0.50 | +8.1% | ¥6.10 | ¥6.64 | ¥6.10 | 20,999,641 | |
| ¥6.14 | +0.05 | +0.8% | ¥6.08 | ¥6.16 | ¥5.94 | 7,569,200 | |
| ¥6.09 | +0.17 | +2.9% | ¥5.91 | ¥6.14 | ¥5.84 | 5,318,500 | |
| ¥5.92 | -0.16 | -2.6% | ¥6.08 | ¥6.08 | ¥5.91 | 3,543,400 | |
| ¥6.08 | +0.01 | +0.2% | ¥6.04 | ¥6.14 | ¥6.02 | 3,158,100 | |
| ¥6.07 | 0.00 | 0.0% | ¥6.07 | ¥6.11 | ¥6.03 | 2,554,500 | |
| ¥6.07 | +0.02 | +0.3% | ¥6.07 | ¥6.19 | ¥6.03 | 5,237,202 | |
| ¥6.05 | -0.10 | -1.6% | ¥6.15 | ¥6.20 | ¥5.97 | 5,989,800 | |
| ¥6.15 | -0.11 | -1.8% | ¥6.22 | ¥6.25 | ¥6.08 | 7,181,244 | |
| ¥6.26 | +0.13 | +2.1% | ¥6.13 | ¥6.27 | ¥6.09 | 7,456,943 | |
| ¥6.13 | +0.12 | +2.0% | ¥5.95 | ¥6.19 | ¥5.91 | 6,790,244 | |
| ¥6.01 | +0.08 | +1.3% | ¥5.92 | ¥6.20 | ¥5.86 | 9,996,357 | |
| ¥5.93 | +0.08 | +1.4% | ¥5.86 | ¥6.03 | ¥5.84 | 6,701,844 | |
| ¥5.85 | +0.20 | +3.5% | ¥5.61 | ¥5.88 | ¥5.61 | 5,777,651 | |
| ¥5.65 | +0.15 | +2.7% | ¥5.46 | ¥5.67 | ¥5.46 | 3,834,151 | |
| ¥5.50 | -0.11 | -2.0% | ¥5.61 | ¥5.65 | ¥5.47 | 3,480,437 | |
| ¥5.61 | -0.04 | -0.7% | ¥5.64 | ¥5.66 | ¥5.52 | 3,530,944 | |
| ¥5.65 | +0.25 | +4.6% | ¥5.45 | ¥5.67 | ¥5.44 | 5,299,900 | |
| ¥5.40 | -0.21 | -3.7% | ¥5.58 | ¥5.61 | ¥5.38 | 5,264,959 | |
| ¥5.61 | -0.10 | -1.8% | ¥5.69 | ¥5.69 | ¥5.58 | 5,562,150 | |
| ¥5.71 | -0.04 | -0.7% | ¥5.75 | ¥5.75 | ¥5.62 | 3,520,500 | |
| ¥5.75 | -0.04 | -0.7% | ¥5.77 | ¥5.81 | ¥5.65 | 5,206,800 | |
| ¥5.79 | -0.10 | -1.7% | ¥5.94 | ¥5.96 | ¥5.78 | 5,316,900 | |
| ¥5.89 | +0.04 | +0.7% | ¥5.85 | ¥5.98 | ¥5.83 | 5,228,800 | |
| ¥5.85 | +0.03 | +0.5% | ¥5.83 | ¥5.87 | ¥5.72 | 4,805,800 | |
| ¥5.82 | +0.19 | +3.4% | ¥5.61 | ¥5.83 | ¥5.56 | 6,365,700 | |
| ¥5.63 | -0.12 | -2.1% | ¥5.72 | ¥5.76 | ¥5.55 | 6,950,100 | |
| ¥5.75 | -0.05 | -0.9% | ¥5.75 | ¥5.87 | ¥5.65 | 6,594,000 | |
| ¥5.80 | +0.09 | +1.6% | ¥5.71 | ¥5.81 | ¥5.66 | 7,968,305 | |
| ¥5.71 | +0.03 | +0.5% | ¥5.73 | ¥5.73 | ¥5.62 | 5,557,066 | |
| ¥5.68 | +0.10 | +1.8% | ¥5.59 | ¥5.70 | ¥5.54 | 7,853,705 | |
| ¥5.58 | +0.21 | +3.9% | ¥5.39 | ¥5.63 | ¥5.39 | 9,139,642 | |
| ¥5.37 | -0.03 | -0.6% | ¥5.33 | ¥5.47 | ¥5.30 | 7,390,400 |
- Ticker
- Shenzhen:300245
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 22, 2025
Shanghai Dragonnet Technology Prosecuted For Alleged Bid Rigging
Latest news
Shanghai Dragonnet Technology Prosecuted For Alleged Bid Rigging
Dec 22, 2025
Closed ¥11.45 (-12.0%) on Dec 23, 2025
Shanghai Dragonnet Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Dragonnet Technology Co., Ltd.