Stock listing
Shenzhen:300244 Dian Diagnostics Group Co. Ltd. (迪安诊断) 股价
Follow Dian Diagnostics Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300244
¥20.83 CNY +0.61 (+3.0%)
Close on Nov 2, 2026
- Day range
- ¥19.27 – ¥21.07 CNYNov 2, 2026
- Volume
- 52.78M sharesNov 2, 2026
- Market cap
- ¥13.02B CNYAt the close on Nov 2, 2026 · price × 625.0M shares outstanding
- 52-week range
- ¥14.48 – ¥33.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥749.1M CNYMedian day 30.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300244 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.83 | +0.61 | +3.0% | ¥20.13 | ¥21.07 | ¥19.27 | 52,782,217 | |
| ¥20.22 | -0.13 | -0.6% | ¥19.93 | ¥21.90 | ¥19.43 | 59,747,732 | |
| ¥20.35 | -1.09 | -5.1% | ¥21.41 | ¥21.50 | ¥20.13 | 49,787,623 | |
| ¥21.44 | +1.19 | +5.9% | ¥21.21 | ¥21.63 | ¥20.25 | 55,895,470 | |
| ¥20.25 | -1.05 | -4.9% | ¥21.65 | ¥21.70 | ¥20.20 | 47,415,318 | |
| ¥21.30 | -0.36 | -1.7% | ¥21.62 | ¥21.98 | ¥20.58 | 69,029,501 | |
| ¥21.66 | +0.50 | +2.4% | ¥20.88 | ¥21.84 | ¥20.02 | 66,546,667 | |
| ¥21.16 | -1.39 | -6.2% | ¥22.40 | ¥22.51 | ¥21.16 | 63,570,019 | |
| ¥22.55 | +0.76 | +3.5% | ¥22.09 | ¥23.15 | ¥22.00 | 97,324,577 | |
| ¥21.79 | +3.63 | +20.0% | ¥18.83 | ¥21.79 | ¥18.26 | 88,329,554 | |
| ¥18.16 | -0.47 | -2.5% | ¥18.34 | ¥18.77 | ¥17.68 | 30,109,814 | |
| ¥18.63 | -0.49 | -2.6% | ¥19.51 | ¥20.03 | ¥18.42 | 39,078,513 | |
| ¥19.12 | -0.56 | -2.8% | ¥19.26 | ¥20.03 | ¥18.86 | 30,799,881 | |
| ¥19.68 | -0.88 | -4.3% | ¥20.26 | ¥20.38 | ¥19.56 | 28,050,561 | |
| ¥20.56 | -0.44 | -2.1% | ¥20.50 | ¥20.85 | ¥19.74 | 36,897,859 | |
| ¥21.00 | +0.60 | +2.9% | ¥21.37 | ¥21.92 | ¥20.63 | 55,100,484 | |
| ¥20.40 | +0.67 | +3.4% | ¥19.44 | ¥20.63 | ¥18.82 | 35,505,660 | |
| ¥19.73 | -0.79 | -3.8% | ¥21.00 | ¥21.16 | ¥19.51 | 27,903,703 | |
| ¥20.52 | +0.33 | +1.6% | ¥20.39 | ¥20.93 | ¥20.08 | 25,070,768 | |
| ¥20.19 | -0.16 | -0.8% | ¥20.20 | ¥20.79 | ¥20.02 | 22,567,393 | |
| ¥20.35 | -0.44 | -2.1% | ¥20.86 | ¥21.18 | ¥20.16 | 24,812,412 | |
| ¥20.79 | -0.28 | -1.3% | ¥21.00 | ¥21.60 | ¥20.68 | 29,748,561 | |
| ¥21.07 | -0.11 | -0.5% | ¥21.00 | ¥21.39 | ¥20.92 | 30,337,420 | |
| ¥21.18 | +0.75 | +3.7% | ¥20.14 | ¥21.60 | ¥20.14 | 48,843,570 | |
| ¥20.43 | +1.42 | +7.5% | ¥19.21 | ¥20.77 | ¥19.11 | 47,688,273 | |
| ¥19.01 | +0.58 | +3.1% | ¥19.10 | ¥19.65 | ¥18.76 | 39,289,785 | |
| ¥18.43 | -0.08 | -0.4% | ¥18.34 | ¥18.84 | ¥18.29 | 18,150,912 | |
| ¥18.51 | +0.51 | +2.8% | ¥17.95 | ¥18.72 | ¥17.91 | 25,182,588 | |
| ¥18.00 | +0.35 | +2.0% | ¥17.63 | ¥18.38 | ¥17.53 | 26,692,713 | |
| ¥17.65 | +0.66 | +3.9% | ¥16.88 | ¥17.77 | ¥16.78 | 20,866,789 | |
| ¥16.99 | -0.32 | -1.8% | ¥17.28 | ¥17.29 | ¥16.72 | 15,774,903 | |
| ¥17.31 | -0.35 | -2.0% | ¥17.51 | ¥17.51 | ¥17.10 | 16,806,656 | |
| ¥17.66 | -0.53 | -2.9% | ¥18.02 | ¥18.10 | ¥17.56 | 25,228,584 | |
| ¥18.19 | +0.18 | +1.0% | ¥18.00 | ¥18.29 | ¥17.72 | 25,213,377 | |
| ¥18.01 | +0.23 | +1.3% | ¥17.80 | ¥18.07 | ¥17.65 | 20,488,328 | |
| ¥17.78 | +0.06 | +0.3% | ¥17.85 | ¥18.61 | ¥17.64 | 29,212,699 | |
| ¥17.72 | -0.13 | -0.7% | ¥17.95 | ¥18.01 | ¥17.53 | 15,266,054 | |
| ¥17.85 | -0.51 | -2.8% | ¥18.30 | ¥18.37 | ¥17.85 | 18,584,334 | |
| ¥18.36 | -0.10 | -0.5% | ¥18.76 | ¥19.01 | ¥18.10 | 26,140,328 | |
| ¥18.46 | -0.20 | -1.1% | ¥18.39 | ¥18.51 | ¥17.86 | 25,734,545 | |
| ¥18.66 | -0.16 | -0.9% | ¥18.86 | ¥19.46 | ¥18.63 | 31,058,695 | |
| ¥18.82 | -0.21 | -1.1% | ¥19.01 | ¥19.38 | ¥18.65 | 27,892,283 | |
| ¥19.03 | -0.43 | -2.2% | ¥19.60 | ¥20.00 | ¥18.92 | 26,485,600 | |
| ¥19.46 | -0.36 | -1.8% | ¥19.84 | ¥19.85 | ¥18.82 | 33,992,332 | |
| ¥19.82 | -0.83 | -4.0% | ¥20.96 | ¥21.05 | ¥19.43 | 37,945,395 | |
| ¥20.65 | -0.22 | -1.1% | ¥20.80 | ¥21.85 | ¥20.28 | 50,295,879 | |
| ¥20.87 | +1.45 | +7.5% | ¥20.39 | ¥21.48 | ¥20.04 | 53,963,277 | |
| ¥19.42 | -1.05 | -5.1% | ¥20.27 | ¥20.70 | ¥19.35 | 24,184,699 | |
| ¥20.47 | -0.07 | -0.3% | ¥20.50 | ¥20.75 | ¥20.04 | 21,736,588 | |
| ¥20.54 | -0.22 | -1.1% | ¥20.75 | ¥20.80 | ¥20.04 | 24,928,432 | |
| ¥20.76 | -0.39 | -1.8% | ¥20.87 | ¥21.40 | ¥20.36 | 31,428,207 | |
| ¥21.15 | +0.39 | +1.9% | ¥20.78 | ¥21.77 | ¥20.68 | 40,312,574 | |
| ¥20.76 | -0.15 | -0.7% | ¥20.85 | ¥21.19 | ¥20.65 | 30,494,873 | |
| ¥20.91 | -0.23 | -1.1% | ¥20.81 | ¥21.48 | ¥20.72 | 35,848,875 | |
| ¥21.14 | +0.82 | +4.0% | ¥20.54 | ¥22.36 | ¥20.32 | 66,720,680 | |
| ¥20.32 | +0.71 | +3.6% | ¥19.45 | ¥20.39 | ¥19.16 | 36,376,414 | |
| ¥19.61 | -0.14 | -0.7% | ¥19.68 | ¥19.92 | ¥19.31 | 32,257,787 | |
| ¥19.75 | +1.39 | +7.6% | ¥18.36 | ¥20.55 | ¥18.25 | 52,732,855 | |
| ¥18.36 | +0.75 | +4.3% | ¥17.81 | ¥18.52 | ¥17.81 | 29,639,840 | |
| ¥17.61 | -0.64 | -3.5% | ¥18.01 | ¥18.39 | ¥17.55 | 32,269,973 |
- Ticker
- Shenzhen:300244
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 13, 2026
Dian Diagnostics' Shareholders To Unload Up To 3% Stake
Latest news
Dian Diagnostics' Shareholders To Unload Up To 3% Stake
Jul 13, 2026
Closed ¥19.86 (-1.8%) on Jul 14, 2026
Dian Diagnostics Group Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dian Diagnostics Group Co. Ltd.