Stock listing
Shenzhen:300243 Shandong Ruifeng Chemical Co., Ltd. (瑞丰高材) 股价
Follow Shandong Ruifeng Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300243
¥13.52 CNY -1.32 (-8.9%)
Close on Oct 30, 2026
- Day range
- ¥13.27 – ¥14.95 CNYOct 30, 2026
- Volume
- 27.13M sharesOct 30, 2026
- Market cap
- ¥3.78B CNYAt the close on Oct 30, 2026 · price × 279.6M shares outstanding
- 52-week range
- ¥9.75 – ¥24.96 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥489.1M CNYMedian day 23.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300243 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.52 | -1.32 | -8.9% | ¥13.99 | ¥14.95 | ¥13.27 | 27,126,381 | |
| ¥14.84 | -1.22 | -7.6% | ¥15.75 | ¥15.89 | ¥14.81 | 17,901,840 | |
| ¥16.06 | +0.61 | +3.9% | ¥15.67 | ¥16.23 | ¥15.28 | 20,136,760 | |
| ¥15.45 | -1.00 | -6.1% | ¥16.68 | ¥16.97 | ¥15.45 | 18,795,120 | |
| ¥16.45 | -1.26 | -7.1% | ¥17.54 | ¥17.60 | ¥16.30 | 24,438,985 | |
| ¥17.71 | -0.51 | -2.8% | ¥17.76 | ¥18.24 | ¥16.10 | 38,060,239 | |
| ¥18.22 | -0.97 | -5.1% | ¥19.48 | ¥20.70 | ¥18.09 | 41,811,054 | |
| ¥19.19 | +1.42 | +8.0% | ¥17.91 | ¥20.15 | ¥17.62 | 40,217,481 | |
| ¥17.77 | +0.26 | +1.5% | ¥17.38 | ¥18.29 | ¥17.06 | 19,402,280 | |
| ¥17.51 | +0.41 | +2.4% | ¥17.10 | ¥18.11 | ¥16.21 | 22,967,940 | |
| ¥17.10 | -0.68 | -3.8% | ¥18.19 | ¥18.30 | ¥16.95 | 22,341,420 | |
| ¥17.78 | -0.83 | -4.5% | ¥17.76 | ¥19.20 | ¥17.70 | 26,223,049 | |
| ¥18.61 | +0.34 | +1.9% | ¥18.13 | ¥19.12 | ¥18.10 | 25,363,199 | |
| ¥18.27 | +0.72 | +4.1% | ¥16.82 | ¥18.57 | ¥16.71 | 25,623,031 | |
| ¥17.55 | -1.30 | -6.9% | ¥18.48 | ¥18.58 | ¥17.54 | 23,064,699 | |
| ¥18.85 | -1.49 | -7.3% | ¥19.83 | ¥20.00 | ¥18.06 | 29,446,473 | |
| ¥20.34 | -0.04 | -0.2% | ¥20.78 | ¥22.49 | ¥20.24 | 29,496,141 | |
| ¥20.38 | -1.55 | -7.1% | ¥22.01 | ¥22.11 | ¥20.27 | 27,950,746 | |
| ¥21.93 | +0.46 | +2.1% | ¥21.47 | ¥22.66 | ¥21.02 | 33,466,105 | |
| ¥21.47 | -1.67 | -7.2% | ¥23.27 | ¥23.56 | ¥21.36 | 28,115,016 | |
| ¥23.14 | -1.43 | -5.8% | ¥24.71 | ¥24.80 | ¥23.10 | 29,706,691 | |
| ¥24.57 | +2.30 | +10.3% | ¥22.59 | ¥24.96 | ¥22.33 | 47,000,793 | |
| ¥22.27 | -0.19 | -0.8% | ¥22.70 | ¥22.90 | ¥22.19 | 26,443,221 | |
| ¥22.46 | +0.51 | +2.3% | ¥22.33 | ¥22.62 | ¥21.73 | 37,500,977 | |
| ¥21.95 | +0.73 | +3.4% | ¥22.80 | ¥22.83 | ¥21.01 | 54,405,457 | |
| ¥21.22 | +1.37 | +6.9% | ¥19.50 | ¥22.43 | ¥19.41 | 76,255,094 | |
| ¥19.85 | +3.31 | +20.0% | ¥16.54 | ¥19.85 | ¥16.37 | 55,579,500 | |
| ¥16.54 | +0.27 | +1.7% | ¥16.16 | ¥17.13 | ¥16.03 | 18,303,699 | |
| ¥16.27 | +0.55 | +3.5% | ¥15.49 | ¥16.45 | ¥15.31 | 13,290,200 | |
| ¥15.72 | -0.32 | -2.0% | ¥15.71 | ¥15.94 | ¥15.10 | 12,925,200 | |
| ¥16.04 | -0.16 | -1.0% | ¥16.03 | ¥16.39 | ¥15.83 | 10,199,300 | |
| ¥16.20 | +0.14 | +0.9% | ¥15.98 | ¥16.52 | ¥15.97 | 12,984,770 | |
| ¥16.06 | +0.21 | +1.3% | ¥15.84 | ¥16.35 | ¥15.66 | 13,216,188 | |
| ¥15.85 | +0.49 | +3.2% | ¥15.58 | ¥15.99 | ¥15.36 | 14,318,688 | |
| ¥15.36 | -0.77 | -4.8% | ¥16.21 | ¥16.42 | ¥15.24 | 16,262,893 | |
| ¥16.13 | -0.20 | -1.2% | ¥16.45 | ¥16.60 | ¥16.04 | 11,609,418 | |
| ¥16.33 | -0.37 | -2.2% | ¥16.20 | ¥16.70 | ¥16.09 | 14,472,380 | |
| ¥16.70 | -0.46 | -2.7% | ¥17.23 | ¥17.26 | ¥16.66 | 18,093,500 | |
| ¥17.16 | 0.00 | 0.0% | ¥16.74 | ¥17.52 | ¥16.60 | 27,180,400 | |
| ¥17.16 | +0.05 | +0.3% | ¥17.20 | ¥17.98 | ¥17.08 | 25,705,721 | |
| ¥17.11 | +1.03 | +6.4% | ¥16.11 | ¥17.89 | ¥16.11 | 33,980,723 | |
| ¥16.08 | +0.08 | +0.5% | ¥16.09 | ¥16.28 | ¥15.53 | 20,039,246 | |
| ¥16.00 | +0.02 | +0.1% | ¥15.95 | ¥16.20 | ¥15.28 | 21,144,900 | |
| ¥15.98 | -0.78 | -4.7% | ¥16.89 | ¥16.97 | ¥15.67 | 24,517,699 | |
| ¥16.76 | -0.24 | -1.4% | ¥16.80 | ¥17.18 | ¥16.43 | 29,495,463 | |
| ¥17.00 | -1.81 | -9.6% | ¥18.66 | ¥19.08 | ¥16.92 | 50,295,977 | |
| ¥18.81 | -0.57 | -2.9% | ¥19.31 | ¥21.10 | ¥18.56 | 76,495,586 | |
| ¥19.38 | +2.58 | +15.4% | ¥20.00 | ¥20.16 | ¥18.20 | 82,659,336 | |
| ¥16.80 | -0.08 | -0.5% | ¥16.53 | ¥16.87 | ¥16.08 | 26,204,824 | |
| ¥16.88 | +2.34 | +16.1% | ¥14.95 | ¥17.02 | ¥14.77 | 39,071,160 | |
| ¥14.54 | -0.21 | -1.4% | ¥14.76 | ¥15.11 | ¥14.53 | 11,807,732 | |
| ¥14.75 | +0.11 | +0.8% | ¥14.57 | ¥14.82 | ¥14.57 | 8,970,001 | |
| ¥14.64 | -0.17 | -1.1% | ¥14.70 | ¥14.89 | ¥14.55 | 11,768,385 | |
| ¥14.81 | -0.14 | -0.9% | ¥14.93 | ¥14.98 | ¥14.52 | 14,100,890 | |
| ¥14.95 | +0.64 | +4.5% | ¥14.40 | ¥15.22 | ¥13.96 | 22,984,607 | |
| ¥14.31 | +0.31 | +2.2% | ¥13.84 | ¥14.40 | ¥13.84 | 16,572,801 | |
| ¥14.00 | +0.56 | +4.2% | ¥13.65 | ¥14.10 | ¥13.48 | 15,028,107 | |
| ¥13.44 | +0.47 | +3.6% | ¥13.12 | ¥13.55 | ¥12.94 | 13,667,452 | |
| ¥12.97 | +0.18 | +1.4% | ¥12.86 | ¥13.00 | ¥12.68 | 10,644,045 | |
| ¥12.79 | +0.49 | +4.0% | ¥13.03 | ¥13.48 | ¥12.78 | 18,919,422 | |
| ¥12.30 | -0.94 | -7.1% | ¥13.10 | ¥13.11 | ¥12.23 | 16,807,188 |
- Ticker
- Shenzhen:300243
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Shandong Ruifeng Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Shandong Ruifeng Chemical Co., Ltd.