Stock listing

Shenzhen:300239 Baotou Dongbao Bio-Tech Co., Ltd. (东宝生物) 股价

Follow Baotou Dongbao Bio-Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300239

¥4.82 CNY +0.10 (+2.1%)

Close on Nov 2, 2026

Past year -15.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.64 – ¥4.84 CNYNov 2, 2026
Volume
9.65M sharesNov 2, 2026
Market cap
¥2.86B CNYAt the close on Nov 2, 2026 · price × 593.6M shares outstanding
52-week range
¥4.46 – ¥6.82 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥45.47M CNYMedian day 7.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Baotou Dongbao Bio-Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300239 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.82+0.10+2.1%¥4.78¥4.84¥4.649,646,599
¥4.72-0.11-2.3%¥4.77¥4.95¥4.7011,415,800
¥4.83-0.02-0.4%¥4.82¥4.90¥4.816,977,300
¥4.85+0.05+1.0%¥4.79¥4.88¥4.758,581,055
¥4.80-0.16-3.2%¥4.97¥5.02¥4.789,652,600
¥4.96+0.15+3.1%¥4.77¥4.98¥4.7613,117,000
¥4.81-0.03-0.6%¥4.79¥4.83¥4.5614,618,200
¥4.84-0.12-2.4%¥4.96¥4.98¥4.846,770,200
¥4.96-0.01-0.2%¥4.98¥5.04¥4.956,003,400
¥4.97+0.03+0.6%¥4.96¥5.02¥4.926,571,300
¥4.94-0.13-2.6%¥5.03¥5.11¥4.8610,326,100
¥5.07-0.07-1.4%¥5.17¥5.25¥5.047,378,500
¥5.14-0.10-1.9%¥5.17¥5.27¥5.108,392,500
¥5.24-0.14-2.6%¥5.38¥5.38¥5.236,484,700
¥5.38+0.01+0.2%¥5.34¥5.42¥5.2210,091,146
¥5.37-0.17-3.1%¥5.55¥5.58¥5.358,879,600
¥5.54+0.01+0.2%¥5.48¥5.55¥5.3513,030,700
¥5.53+0.07+1.3%¥5.43¥5.58¥5.4312,950,150
¥5.46+0.04+0.7%¥5.43¥5.50¥5.418,919,399
¥5.42+0.04+0.7%¥5.39¥5.43¥5.289,538,700
¥5.38+0.03+0.6%¥5.38¥5.42¥5.3210,173,455
¥5.35+0.06+1.1%¥5.26¥5.41¥5.2412,374,800
¥5.290.000.0%¥5.28¥5.32¥5.189,490,225
¥5.29+0.09+1.7%¥5.19¥5.32¥5.1014,203,600
¥5.20+0.29+5.9%¥4.92¥5.20¥4.9214,498,795
¥4.91+0.01+0.2%¥4.90¥4.98¥4.906,676,650
¥4.90+0.04+0.8%¥4.86¥4.92¥4.815,213,800
¥4.86+0.05+1.0%¥4.80¥4.88¥4.763,952,400
¥4.81-0.18-3.6%¥4.99¥4.99¥4.815,565,300
¥4.99+0.06+1.2%¥4.92¥5.03¥4.904,969,900
¥4.93-0.14-2.8%¥5.04¥5.06¥4.878,148,400
¥5.07-0.12-2.3%¥5.17¥5.17¥5.066,280,100
¥5.19-0.04-0.8%¥5.20¥5.21¥5.144,828,200
¥5.23+0.10+1.9%¥5.13¥5.24¥5.078,780,793
¥5.13+0.04+0.8%¥5.07¥5.17¥5.065,606,900
¥5.09+0.03+0.6%¥5.07¥5.16¥5.045,611,200
¥5.06-0.07-1.4%¥5.14¥5.17¥5.045,274,400
¥5.13-0.06-1.2%¥5.19¥5.21¥5.096,048,293
¥5.19+0.05+1.0%¥5.12¥5.22¥5.116,681,100
¥5.14-0.03-0.6%¥5.15¥5.17¥5.105,697,502
¥5.170.000.0%¥5.17¥5.21¥5.125,905,100
¥5.170.000.0%¥5.14¥5.21¥5.116,571,300
¥5.17-0.02-0.4%¥5.21¥5.31¥5.179,542,200
¥5.19+0.21+4.2%¥4.98¥5.22¥4.9315,414,015
¥4.98-0.29-5.5%¥5.22¥5.26¥4.9517,083,910
¥5.27+0.05+1.0%¥5.11¥5.31¥5.0020,900,816
¥5.22+0.21+4.2%¥5.10¥5.33¥5.1021,729,102
¥5.01-0.13-2.5%¥5.08¥5.14¥4.998,755,300
¥5.14+0.01+0.2%¥5.09¥5.21¥5.077,287,500
¥5.13+0.06+1.2%¥5.06¥5.14¥5.017,643,725
¥5.07+0.02+0.4%¥5.08¥5.15¥5.047,187,500
¥5.05-0.05-1.0%¥5.09¥5.16¥5.038,597,356
¥5.10+0.03+0.6%¥5.09¥5.12¥5.045,288,520
¥5.07-0.03-0.6%¥5.08¥5.13¥5.036,352,100
¥5.10+0.15+3.0%¥4.95¥5.10¥4.949,475,500
¥4.95+0.10+2.1%¥4.84¥4.96¥4.778,709,378
¥4.85-0.02-0.4%¥4.84¥4.88¥4.796,599,500
¥4.87-0.03-0.6%¥4.89¥4.94¥4.837,002,315
¥4.90+0.06+1.2%¥4.85¥4.92¥4.847,304,003
¥4.84+0.07+1.5%¥4.76¥4.85¥4.717,390,300
Ticker
Shenzhen:300239
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Baotou Dongbao Bio-Tech Co., Ltd.