Stock listing

Shenzhen:300237 Shandong Meichen Technology Group Co., Ltd. (ST美晨) 股价

Follow Shandong Meichen Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300237

¥2.32 CNY +0.01 (+0.4%)

Close on Nov 3, 2026

Past year -11.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.27 – ¥2.36 CNYNov 3, 2026
Volume
12.57M sharesNov 3, 2026
Market cap
¥3.35B CNYAt the close on Nov 3, 2026 · price × 1.44B shares outstanding
52-week range
¥1.60 – ¥3.28 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥40.77M CNYMedian day 14.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shandong Meichen Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300237 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.32+0.01+0.4%¥2.30¥2.36¥2.2712,574,500
¥2.31+0.01+0.4%¥2.32¥2.33¥2.2712,947,600
¥2.30-0.07-3.0%¥2.30¥2.39¥2.3019,904,200
¥2.37+0.07+3.0%¥2.30¥2.47¥2.2934,387,818
¥2.30+0.03+1.3%¥2.29¥2.36¥2.2913,907,818
¥2.27+0.05+2.3%¥2.24¥2.32¥2.2217,872,000
¥2.220.000.0%¥2.23¥2.26¥2.226,876,890
¥2.22+0.02+0.9%¥2.19¥2.22¥2.1015,505,060
¥2.20+0.01+0.5%¥2.18¥2.25¥2.189,668,700
¥2.19-0.02-0.9%¥2.20¥2.23¥2.1711,454,600
¥2.21-0.09-3.9%¥2.28¥2.30¥2.2019,673,400
¥2.30-0.07-3.0%¥2.35¥2.36¥2.2812,920,000
¥2.37+0.07+3.0%¥2.31¥2.40¥2.3013,270,900
¥2.30-0.02-0.9%¥2.29¥2.32¥2.298,565,597
¥2.32-0.01-0.4%¥2.32¥2.35¥2.309,306,543
¥2.33-0.05-2.1%¥2.36¥2.37¥2.2914,667,000
¥2.38+0.05+2.1%¥2.32¥2.38¥2.2915,158,800
¥2.33-0.03-1.3%¥2.36¥2.38¥2.2619,301,092
¥2.36-0.05-2.1%¥2.41¥2.45¥2.3615,796,305
¥2.41+0.03+1.3%¥2.40¥2.43¥2.3616,823,000
¥2.38+0.08+3.5%¥2.29¥2.42¥2.2923,182,500
¥2.30+0.03+1.3%¥2.27¥2.32¥2.2414,380,690
¥2.27+0.02+0.9%¥2.27¥2.29¥2.258,970,400
¥2.25-0.06-2.6%¥2.29¥2.33¥2.2515,453,400
¥2.31+0.04+1.8%¥2.28¥2.31¥2.2613,071,000
¥2.27+0.01+0.4%¥2.26¥2.29¥2.2312,547,900
¥2.26-0.02-0.9%¥2.28¥2.31¥2.2515,389,900
¥2.28+0.02+0.9%¥2.25¥2.32¥2.1923,726,859
¥2.26+0.05+2.3%¥2.21¥2.32¥2.2023,019,301
¥2.21-0.24-9.8%¥2.36¥2.36¥2.1843,765,879
¥2.45-0.03-1.2%¥2.48¥2.54¥2.4425,876,500
¥2.48+0.11+4.6%¥2.37¥2.51¥2.3341,783,262
¥2.37+0.04+1.7%¥2.32¥2.39¥2.3218,434,840
¥2.33-0.03-1.3%¥2.38¥2.42¥2.3322,169,307
¥2.36+0.05+2.2%¥2.30¥2.37¥2.2725,569,357
¥2.31+0.02+0.9%¥2.29¥2.39¥2.2836,694,840
¥2.29+0.10+4.6%¥2.19¥2.35¥2.1840,136,301
¥2.19-0.02-0.9%¥2.22¥2.24¥2.1622,661,000
¥2.21-0.03-1.3%¥2.22¥2.25¥2.1827,401,600
¥2.24+0.11+5.2%¥2.13¥2.26¥2.1340,619,504
¥2.13-0.08-3.6%¥2.16¥2.17¥2.1034,913,551
¥2.21+0.20+10.0%¥2.01¥2.21¥2.0050,701,656
¥2.010.000.0%¥2.00¥2.01¥1.997,564,200
¥2.01+0.03+1.5%¥1.97¥2.02¥1.9711,545,489
¥1.98+0.04+2.1%¥1.93¥1.99¥1.938,896,880
¥1.94-0.04-2.0%¥1.98¥1.99¥1.938,561,780
¥1.98+0.03+1.5%¥1.95¥1.99¥1.9310,251,180
¥1.95+0.02+1.0%¥1.94¥1.96¥1.937,363,800
¥1.93-0.03-1.5%¥1.96¥1.99¥1.9214,511,700
¥1.96-0.03-1.5%¥1.99¥1.99¥1.9611,055,740
¥1.99-0.03-1.5%¥2.01¥2.02¥1.9714,497,500
¥2.020.000.0%¥2.03¥2.04¥2.009,748,720
¥2.02-0.02-1.0%¥2.05¥2.06¥2.0213,242,639
¥2.040.000.0%¥2.04¥2.05¥2.0210,657,000
¥2.04-0.01-0.5%¥2.07¥2.09¥2.0315,855,261
¥2.05+0.05+2.5%¥2.00¥2.07¥1.9919,317,100
¥2.00+0.01+0.5%¥1.98¥2.00¥1.9612,308,700
¥1.990.000.0%¥1.98¥2.00¥1.9611,726,840
¥1.99+0.02+1.0%¥1.96¥2.01¥1.9519,268,852
¥1.97+0.01+0.5%¥1.98¥1.98¥1.9413,313,200
¥1.96+0.04+2.1%¥1.91¥1.97¥1.9114,136,859
Ticker
Shenzhen:300237
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shandong Meichen Technology Group Co., Ltd.