Stock listing
Shenzhen:300236 Shanghai Sinyang Semiconductor Materials Co., Ltd. (上海新阳) 股价
Follow Shanghai Sinyang Semiconductor Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300236
¥69.37 CNY +1.79 (+2.6%)
Close on Nov 2, 2026
- Day range
- ¥67.27 – ¥70.09 CNYNov 2, 2026
- Volume
- 6.63M sharesNov 2, 2026
- Market cap
- ¥21.74B CNYAt the close on Nov 2, 2026 · price × 313.4M shares outstanding
- 52-week range
- ¥52.30 – ¥136.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥621.3M CNYMedian day 6.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300236 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥69.37 | +1.79 | +2.6% | ¥68.00 | ¥70.09 | ¥67.27 | 6,631,924 | |
| ¥67.58 | -3.46 | -4.9% | ¥69.20 | ¥72.50 | ¥67.58 | 6,959,972 | |
| ¥71.04 | -3.02 | -4.1% | ¥73.58 | ¥73.83 | ¥71.04 | 5,665,226 | |
| ¥74.06 | +5.86 | +8.6% | ¥71.66 | ¥74.98 | ¥70.70 | 9,203,996 | |
| ¥68.20 | -3.40 | -4.7% | ¥72.50 | ¥74.28 | ¥68.20 | 5,073,057 | |
| ¥71.60 | -4.75 | -6.2% | ¥75.56 | ¥75.56 | ¥71.48 | 6,444,677 | |
| ¥76.35 | +2.95 | +4.0% | ¥73.08 | ¥76.97 | ¥69.88 | 8,245,008 | |
| ¥73.40 | -3.80 | -4.9% | ¥77.15 | ¥78.06 | ¥73.40 | 5,915,654 | |
| ¥77.20 | +3.63 | +4.9% | ¥74.55 | ¥80.50 | ¥74.27 | 7,642,204 | |
| ¥73.57 | +0.97 | +1.3% | ¥72.10 | ¥75.30 | ¥71.90 | 4,127,035 | |
| ¥72.60 | -2.50 | -3.3% | ¥74.50 | ¥75.32 | ¥71.81 | 4,230,329 | |
| ¥75.10 | +2.16 | +3.0% | ¥74.20 | ¥78.35 | ¥74.06 | 7,113,399 | |
| ¥72.94 | -1.76 | -2.4% | ¥72.88 | ¥75.25 | ¥71.89 | 6,405,090 | |
| ¥74.70 | -2.81 | -3.6% | ¥77.17 | ¥77.60 | ¥74.30 | 3,551,729 | |
| ¥77.51 | -0.11 | -0.1% | ¥75.55 | ¥78.88 | ¥73.70 | 5,598,128 | |
| ¥77.62 | -1.43 | -1.8% | ¥78.26 | ¥80.47 | ¥76.80 | 3,523,930 | |
| ¥79.05 | -1.00 | -1.2% | ¥79.98 | ¥80.05 | ¥75.53 | 5,953,650 | |
| ¥80.05 | -4.77 | -5.6% | ¥84.82 | ¥86.10 | ¥79.06 | 5,064,837 | |
| ¥84.82 | -1.67 | -1.9% | ¥86.69 | ¥87.85 | ¥84.46 | 4,434,082 | |
| ¥86.49 | +0.08 | +0.1% | ¥86.79 | ¥87.40 | ¥85.26 | 4,165,664 | |
| ¥86.41 | -1.54 | -1.8% | ¥87.15 | ¥89.91 | ¥85.25 | 6,066,755 | |
| ¥87.95 | -1.80 | -2.0% | ¥89.64 | ¥90.58 | ¥87.75 | 4,088,571 | |
| ¥89.75 | +0.45 | +0.5% | ¥90.35 | ¥90.35 | ¥88.86 | 3,695,060 | |
| ¥89.30 | -1.00 | -1.1% | ¥91.78 | ¥92.41 | ¥89.03 | 5,946,105 | |
| ¥90.30 | -1.70 | -1.8% | ¥92.50 | ¥92.70 | ¥89.80 | 6,642,304 | |
| ¥92.00 | +1.84 | +2.0% | ¥91.47 | ¥92.68 | ¥90.00 | 7,891,905 | |
| ¥90.16 | +0.67 | +0.7% | ¥90.00 | ¥91.28 | ¥88.87 | 8,353,144 | |
| ¥89.49 | +4.56 | +5.4% | ¥85.00 | ¥89.88 | ¥84.28 | 10,550,107 | |
| ¥84.93 | +1.48 | +1.8% | ¥82.91 | ¥85.68 | ¥82.70 | 5,507,979 | |
| ¥83.45 | +1.15 | +1.4% | ¥81.17 | ¥84.08 | ¥80.12 | 5,063,722 | |
| ¥82.30 | -1.09 | -1.3% | ¥82.00 | ¥82.99 | ¥79.60 | 5,851,100 | |
| ¥83.39 | -0.13 | -0.2% | ¥82.90 | ¥84.25 | ¥82.18 | 3,256,640 | |
| ¥83.52 | +0.29 | +0.3% | ¥83.97 | ¥85.38 | ¥83.00 | 5,054,400 | |
| ¥83.23 | -0.52 | -0.6% | ¥83.81 | ¥85.14 | ¥82.34 | 4,791,713 | |
| ¥83.75 | +2.55 | +3.1% | ¥82.42 | ¥84.79 | ¥82.00 | 5,778,767 | |
| ¥81.20 | -2.55 | -3.0% | ¥84.65 | ¥85.48 | ¥80.60 | 5,914,100 | |
| ¥83.75 | -0.90 | -1.1% | ¥85.58 | ¥85.74 | ¥82.67 | 5,262,700 | |
| ¥84.65 | -1.06 | -1.2% | ¥84.61 | ¥85.50 | ¥83.67 | 4,018,000 | |
| ¥85.71 | -2.62 | -3.0% | ¥88.31 | ¥88.46 | ¥85.15 | 5,706,005 | |
| ¥88.33 | +0.55 | +0.6% | ¥86.01 | ¥88.50 | ¥85.38 | 6,032,558 | |
| ¥87.78 | -2.83 | -3.1% | ¥90.09 | ¥91.24 | ¥87.75 | 6,188,498 | |
| ¥90.61 | +4.11 | +4.8% | ¥87.94 | ¥91.48 | ¥86.76 | 8,586,196 | |
| ¥86.50 | -0.20 | -0.2% | ¥86.75 | ¥88.42 | ¥85.88 | 6,242,808 | |
| ¥86.70 | -2.20 | -2.5% | ¥87.54 | ¥87.77 | ¥83.00 | 9,723,833 | |
| ¥88.90 | +0.20 | +0.2% | ¥90.00 | ¥90.66 | ¥86.50 | 11,014,986 | |
| ¥88.70 | -7.07 | -7.4% | ¥92.24 | ¥93.20 | ¥86.78 | 17,375,221 | |
| ¥95.77 | +1.92 | +2.0% | ¥95.01 | ¥96.85 | ¥93.13 | 10,055,078 | |
| ¥93.85 | -9.56 | -9.2% | ¥99.97 | ¥101.50 | ¥92.83 | 13,188,277 | |
| ¥103.41 | +1.95 | +1.9% | ¥101.46 | ¥103.97 | ¥99.30 | 10,366,164 | |
| ¥101.46 | +7.51 | +8.0% | ¥94.65 | ¥102.00 | ¥94.65 | 13,590,670 | |
| ¥93.95 | +2.45 | +2.7% | ¥92.88 | ¥94.16 | ¥91.50 | 6,414,554 | |
| ¥91.50 | -2.00 | -2.1% | ¥95.03 | ¥96.29 | ¥91.20 | 7,803,303 | |
| ¥93.50 | +1.49 | +1.6% | ¥92.50 | ¥95.63 | ¥92.20 | 7,396,900 | |
| ¥92.01 | -2.49 | -2.6% | ¥93.09 | ¥94.68 | ¥91.78 | 7,025,419 | |
| ¥94.50 | +1.59 | +1.7% | ¥93.33 | ¥95.18 | ¥91.02 | 9,339,463 | |
| ¥92.91 | +1.02 | +1.1% | ¥91.87 | ¥94.10 | ¥89.33 | 13,337,069 | |
| ¥91.89 | +1.88 | +2.1% | ¥88.44 | ¥92.77 | ¥87.51 | 12,696,954 | |
| ¥90.01 | +4.79 | +5.6% | ¥85.00 | ¥90.99 | ¥85.00 | 13,218,400 | |
| ¥85.22 | +5.11 | +6.4% | ¥80.74 | ¥86.65 | ¥79.50 | 10,015,391 | |
| ¥80.11 | -4.29 | -5.1% | ¥82.02 | ¥83.87 | ¥80.11 | 9,242,073 |
- Ticker
- Shenzhen:300236
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shanghai Sinyang Semiconductor Materials Co., Ltd.