Stock listing
Shenzhen:300235 Shenzhen Fangzhi Science and Technology Co., Ltd. (方直科技) 股价
Follow Shenzhen Fangzhi Science and Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300235
¥9.37 CNY +0.47 (+5.3%)
Close on Nov 2, 2026
- Day range
- ¥8.79 – ¥9.45 CNYNov 2, 2026
- Volume
- 8.40M sharesNov 2, 2026
- Market cap
- ¥2.36B CNYAt the close on Nov 2, 2026 · price × 251.7M shares outstanding
- 52-week range
- ¥8.79 – ¥19.01 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥72.20M CNYMedian day 6.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300235 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.37 | +0.47 | +5.3% | ¥8.96 | ¥9.45 | ¥8.79 | 8,399,008 | |
| ¥8.90 | -0.58 | -6.1% | ¥9.36 | ¥9.53 | ¥8.90 | 8,034,546 | |
| ¥9.48 | -0.49 | -4.9% | ¥9.95 | ¥9.97 | ¥9.45 | 5,476,449 | |
| ¥9.97 | +0.09 | +0.9% | ¥9.89 | ¥10.09 | ¥9.75 | 6,462,900 | |
| ¥9.88 | -1.02 | -9.4% | ¥10.82 | ¥10.93 | ¥9.86 | 9,170,103 | |
| ¥10.90 | 0.00 | 0.0% | ¥10.83 | ¥11.08 | ¥10.68 | 5,133,250 | |
| ¥10.90 | +0.30 | +2.8% | ¥10.49 | ¥10.99 | ¥9.75 | 10,038,908 | |
| ¥10.60 | -0.47 | -4.2% | ¥11.07 | ¥11.11 | ¥10.60 | 4,916,850 | |
| ¥11.07 | -0.34 | -3.0% | ¥11.42 | ¥11.65 | ¥11.01 | 6,175,150 | |
| ¥11.41 | +0.07 | +0.6% | ¥11.35 | ¥11.60 | ¥11.29 | 3,813,700 | |
| ¥11.34 | -0.16 | -1.4% | ¥11.38 | ¥11.60 | ¥11.03 | 5,575,197 | |
| ¥11.50 | -0.22 | -1.9% | ¥11.89 | ¥12.07 | ¥11.35 | 4,833,300 | |
| ¥11.72 | -0.49 | -4.0% | ¥11.90 | ¥12.17 | ¥11.65 | 7,273,800 | |
| ¥12.21 | -0.09 | -0.7% | ¥12.30 | ¥12.48 | ¥12.12 | 6,759,600 | |
| ¥12.30 | +0.06 | +0.5% | ¥12.05 | ¥12.60 | ¥11.80 | 7,531,450 | |
| ¥12.24 | +0.20 | +1.7% | ¥11.96 | ¥12.43 | ¥11.73 | 7,025,555 | |
| ¥12.04 | +0.01 | +0.1% | ¥12.00 | ¥12.10 | ¥11.31 | 6,658,700 | |
| ¥12.03 | +0.42 | +3.6% | ¥11.69 | ¥12.15 | ¥11.55 | 7,960,845 | |
| ¥11.61 | -0.39 | -3.3% | ¥12.03 | ¥12.16 | ¥11.59 | 3,442,500 | |
| ¥12.00 | +0.25 | +2.1% | ¥11.75 | ¥12.16 | ¥11.68 | 4,324,550 | |
| ¥11.75 | -0.20 | -1.7% | ¥12.00 | ¥12.19 | ¥11.73 | 5,163,500 | |
| ¥11.95 | -0.37 | -3.0% | ¥12.34 | ¥12.34 | ¥11.92 | 6,070,000 | |
| ¥12.32 | -0.21 | -1.7% | ¥12.53 | ¥12.58 | ¥12.30 | 6,222,503 | |
| ¥12.53 | +0.06 | +0.5% | ¥12.48 | ¥12.64 | ¥12.36 | 8,826,050 | |
| ¥12.47 | +0.40 | +3.3% | ¥12.07 | ¥12.50 | ¥12.07 | 8,287,095 | |
| ¥12.07 | +0.47 | +4.1% | ¥11.60 | ¥12.39 | ¥11.60 | 10,443,700 | |
| ¥11.60 | +0.22 | +1.9% | ¥11.39 | ¥11.91 | ¥11.25 | 6,879,500 | |
| ¥11.38 | +0.44 | +4.0% | ¥10.96 | ¥11.46 | ¥10.83 | 5,735,153 | |
| ¥10.94 | -0.11 | -1.0% | ¥11.11 | ¥11.20 | ¥10.80 | 3,964,100 | |
| ¥11.05 | -0.16 | -1.4% | ¥11.15 | ¥11.33 | ¥11.03 | 4,743,050 | |
| ¥11.21 | -0.41 | -3.5% | ¥11.60 | ¥11.61 | ¥11.09 | 8,170,250 | |
| ¥11.62 | +0.45 | +4.0% | ¥11.18 | ¥12.09 | ¥11.12 | 13,353,250 | |
| ¥11.17 | -0.30 | -2.6% | ¥11.45 | ¥11.55 | ¥11.07 | 4,667,950 | |
| ¥11.47 | -0.03 | -0.3% | ¥11.46 | ¥11.66 | ¥11.36 | 3,501,700 | |
| ¥11.50 | +0.20 | +1.8% | ¥11.23 | ¥11.64 | ¥11.23 | 5,442,950 | |
| ¥11.30 | +0.04 | +0.4% | ¥11.32 | ¥11.55 | ¥11.20 | 4,263,300 | |
| ¥11.26 | -0.02 | -0.2% | ¥11.38 | ¥11.55 | ¥11.20 | 3,995,290 | |
| ¥11.28 | -0.09 | -0.8% | ¥11.27 | ¥11.37 | ¥11.14 | 3,724,550 | |
| ¥11.37 | +0.22 | +2.0% | ¥11.07 | ¥11.44 | ¥11.07 | 4,829,650 | |
| ¥11.15 | +0.26 | +2.4% | ¥10.74 | ¥11.20 | ¥10.70 | 6,449,100 | |
| ¥10.89 | -0.02 | -0.2% | ¥10.94 | ¥11.10 | ¥10.82 | 5,288,600 | |
| ¥10.91 | -0.21 | -1.9% | ¥11.01 | ¥11.18 | ¥10.86 | 6,046,263 | |
| ¥11.12 | +0.07 | +0.6% | ¥11.01 | ¥11.21 | ¥10.97 | 5,214,100 | |
| ¥11.05 | +0.44 | +4.1% | ¥10.70 | ¥11.26 | ¥10.66 | 9,695,353 | |
| ¥10.61 | -0.21 | -1.9% | ¥10.88 | ¥11.08 | ¥10.56 | 3,602,800 | |
| ¥10.82 | +0.04 | +0.4% | ¥10.75 | ¥10.88 | ¥10.54 | 3,930,400 | |
| ¥10.78 | +0.27 | +2.6% | ¥10.70 | ¥11.30 | ¥10.68 | 6,562,763 | |
| ¥10.51 | -0.86 | -7.6% | ¥11.35 | ¥11.35 | ¥10.48 | 7,629,200 | |
| ¥11.37 | -0.04 | -0.4% | ¥11.51 | ¥11.51 | ¥11.21 | 8,699,795 | |
| ¥11.41 | -0.02 | -0.2% | ¥11.40 | ¥11.64 | ¥11.22 | 6,975,511 | |
| ¥11.43 | -0.05 | -0.4% | ¥11.51 | ¥11.59 | ¥11.13 | 5,686,401 | |
| ¥11.48 | -0.06 | -0.5% | ¥11.52 | ¥11.78 | ¥11.45 | 5,354,700 | |
| ¥11.54 | +0.02 | +0.2% | ¥11.48 | ¥11.77 | ¥11.35 | 4,910,501 | |
| ¥11.52 | +0.01 | +0.1% | ¥11.45 | ¥11.62 | ¥11.28 | 3,889,956 | |
| ¥11.51 | -0.04 | -0.3% | ¥11.50 | ¥11.85 | ¥11.31 | 6,237,850 | |
| ¥11.55 | +0.21 | +1.9% | ¥11.27 | ¥11.60 | ¥11.12 | 9,038,900 | |
| ¥11.34 | -0.49 | -4.1% | ¥11.66 | ¥11.83 | ¥11.22 | 8,516,550 | |
| ¥11.83 | +0.32 | +2.8% | ¥11.38 | ¥11.83 | ¥11.31 | 10,053,541 | |
| ¥11.51 | +0.30 | +2.7% | ¥11.24 | ¥11.53 | ¥11.00 | 7,245,215 | |
| ¥11.21 | +0.22 | +2.0% | ¥10.93 | ¥11.33 | ¥10.90 | 5,023,000 |
- Ticker
- Shenzhen:300235
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Shenzhen Fangzhi Science & Technology's Shareholder Plans To Unload Shares
Nov 3, 2025
Closed ¥17.71 (-1.0%) on Nov 4, 2025
Shenzhen Fangzhi Science and Technology Co., Ltd. on 6ix
- Industry
- Education
- News releases
- 1 in all · newest Nov 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Fangzhi Science and Technology Co., Ltd.