Stock listing
Shenzhen:300232 Unilumin Group Co., Ltd. (洲明科技) 股价
Follow Unilumin Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300232
¥4.80 CNY +0.15 (+3.2%)
Close on Nov 2, 2026
- Day range
- ¥4.58 – ¥4.84 CNYNov 2, 2026
- Volume
- 19.59M sharesNov 2, 2026
- Market cap
- ¥5.23B CNYAt the close on Nov 2, 2026 · price × 1.09B shares outstanding
- 52-week range
- ¥4.58 – ¥8.83 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥89.26M CNYMedian day 12.69M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300232 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.80 | +0.15 | +3.2% | ¥4.68 | ¥4.84 | ¥4.58 | 19,585,480 | |
| ¥4.65 | -0.23 | -4.7% | ¥4.80 | ¥4.87 | ¥4.64 | 23,334,365 | |
| ¥4.88 | -0.26 | -5.1% | ¥5.07 | ¥5.09 | ¥4.86 | 23,177,696 | |
| ¥5.14 | +0.11 | +2.2% | ¥5.06 | ¥5.19 | ¥5.03 | 20,161,620 | |
| ¥5.03 | -0.22 | -4.2% | ¥5.21 | ¥5.30 | ¥5.03 | 22,557,820 | |
| ¥5.25 | -0.19 | -3.5% | ¥5.40 | ¥5.44 | ¥5.22 | 32,111,777 | |
| ¥5.44 | +0.06 | +1.1% | ¥5.10 | ¥5.48 | ¥4.80 | 64,801,011 | |
| ¥5.38 | -0.27 | -4.8% | ¥5.54 | ¥5.55 | ¥5.33 | 48,018,331 | |
| ¥5.65 | +0.42 | +8.0% | ¥5.24 | ¥5.83 | ¥5.22 | 59,493,601 | |
| ¥5.23 | +0.09 | +1.8% | ¥5.14 | ¥5.26 | ¥5.10 | 9,343,502 | |
| ¥5.14 | 0.00 | 0.0% | ¥5.09 | ¥5.19 | ¥5.07 | 9,041,500 | |
| ¥5.14 | -0.02 | -0.4% | ¥5.22 | ¥5.26 | ¥5.09 | 10,893,269 | |
| ¥5.16 | -0.14 | -2.6% | ¥5.18 | ¥5.26 | ¥5.12 | 11,669,056 | |
| ¥5.30 | -0.09 | -1.7% | ¥5.38 | ¥5.40 | ¥5.28 | 10,847,100 | |
| ¥5.39 | +0.06 | +1.1% | ¥5.28 | ¥5.46 | ¥5.20 | 13,331,237 | |
| ¥5.33 | -0.04 | -0.7% | ¥5.36 | ¥5.40 | ¥5.30 | 11,980,309 | |
| ¥5.37 | +0.06 | +1.1% | ¥5.28 | ¥5.39 | ¥5.16 | 12,941,300 | |
| ¥5.31 | -0.04 | -0.7% | ¥5.34 | ¥5.42 | ¥5.27 | 11,021,373 | |
| ¥5.35 | +0.04 | +0.8% | ¥5.34 | ¥5.37 | ¥5.30 | 8,912,802 | |
| ¥5.31 | +0.11 | +2.1% | ¥5.21 | ¥5.34 | ¥5.18 | 12,509,600 | |
| ¥5.20 | -0.10 | -1.9% | ¥5.29 | ¥5.37 | ¥5.15 | 13,067,712 | |
| ¥5.30 | -0.06 | -1.1% | ¥5.36 | ¥5.39 | ¥5.30 | 8,864,588 | |
| ¥5.36 | -0.12 | -2.2% | ¥5.47 | ¥5.53 | ¥5.35 | 11,117,105 | |
| ¥5.48 | +0.02 | +0.4% | ¥5.50 | ¥5.56 | ¥5.46 | 13,045,939 | |
| ¥5.46 | +0.07 | +1.3% | ¥5.41 | ¥5.49 | ¥5.36 | 10,466,592 | |
| ¥5.39 | +0.02 | +0.4% | ¥5.42 | ¥5.46 | ¥5.38 | 10,637,680 | |
| ¥5.37 | 0.00 | 0.0% | ¥5.36 | ¥5.42 | ¥5.33 | 8,896,500 | |
| ¥5.37 | +0.09 | +1.7% | ¥5.28 | ¥5.40 | ¥5.26 | 10,563,768 | |
| ¥5.28 | -0.12 | -2.2% | ¥5.38 | ¥5.41 | ¥5.27 | 7,221,700 | |
| ¥5.40 | +0.04 | +0.7% | ¥5.34 | ¥5.42 | ¥5.29 | 9,015,500 | |
| ¥5.36 | -0.07 | -1.3% | ¥5.42 | ¥5.42 | ¥5.26 | 12,034,869 | |
| ¥5.43 | -0.06 | -1.1% | ¥5.48 | ¥5.50 | ¥5.39 | 9,603,441 | |
| ¥5.49 | -0.06 | -1.1% | ¥5.54 | ¥5.57 | ¥5.47 | 10,862,400 | |
| ¥5.55 | 0.00 | 0.0% | ¥5.55 | ¥5.59 | ¥5.52 | 11,653,452 | |
| ¥5.55 | -0.02 | -0.4% | ¥5.59 | ¥5.60 | ¥5.52 | 10,106,800 | |
| ¥5.57 | -0.03 | -0.5% | ¥5.63 | ¥5.69 | ¥5.55 | 12,323,125 | |
| ¥5.60 | -0.07 | -1.2% | ¥5.67 | ¥5.73 | ¥5.58 | 11,984,500 | |
| ¥5.67 | -0.01 | -0.2% | ¥5.63 | ¥5.74 | ¥5.63 | 16,265,620 | |
| ¥5.68 | +0.04 | +0.7% | ¥5.60 | ¥5.71 | ¥5.56 | 12,875,527 | |
| ¥5.64 | +0.17 | +3.1% | ¥5.41 | ¥5.65 | ¥5.41 | 21,973,199 | |
| ¥5.47 | -0.02 | -0.4% | ¥5.45 | ¥5.50 | ¥5.43 | 11,133,200 | |
| ¥5.49 | -0.02 | -0.4% | ¥5.47 | ¥5.54 | ¥5.46 | 14,731,500 | |
| ¥5.51 | +0.04 | +0.7% | ¥5.48 | ¥5.60 | ¥5.46 | 24,449,139 | |
| ¥5.47 | +0.18 | +3.4% | ¥5.25 | ¥5.49 | ¥5.25 | 32,342,613 | |
| ¥5.29 | +0.10 | +1.9% | ¥5.50 | ¥5.60 | ¥5.23 | 41,920,551 | |
| ¥5.19 | +0.10 | +2.0% | ¥5.04 | ¥5.19 | ¥5.00 | 12,327,205 | |
| ¥5.09 | +0.13 | +2.6% | ¥4.98 | ¥5.13 | ¥4.97 | 14,805,801 | |
| ¥4.96 | -0.24 | -4.6% | ¥5.15 | ¥5.17 | ¥4.95 | 17,319,592 | |
| ¥5.20 | -0.06 | -1.1% | ¥5.25 | ¥5.26 | ¥5.15 | 14,045,001 | |
| ¥5.26 | -0.01 | -0.2% | ¥5.26 | ¥5.28 | ¥5.19 | 15,519,749 | |
| ¥5.27 | +0.02 | +0.4% | ¥5.26 | ¥5.30 | ¥5.21 | 9,921,639 | |
| ¥5.25 | -0.10 | -1.9% | ¥5.35 | ¥5.39 | ¥5.24 | 14,012,552 | |
| ¥5.35 | +0.06 | +1.1% | ¥5.28 | ¥5.37 | ¥5.28 | 9,782,562 | |
| ¥5.29 | -0.07 | -1.3% | ¥5.35 | ¥5.37 | ¥5.28 | 8,097,232 | |
| ¥5.36 | +0.03 | +0.6% | ¥5.32 | ¥5.37 | ¥5.24 | 10,785,703 | |
| ¥5.33 | -0.05 | -0.9% | ¥5.35 | ¥5.40 | ¥5.25 | 14,502,100 | |
| ¥5.38 | -0.02 | -0.4% | ¥5.36 | ¥5.41 | ¥5.33 | 13,096,777 | |
| ¥5.40 | -0.01 | -0.2% | ¥5.39 | ¥5.46 | ¥5.35 | 15,646,400 | |
| ¥5.41 | +0.19 | +3.6% | ¥5.27 | ¥5.45 | ¥5.21 | 25,233,742 | |
| ¥5.22 | +0.13 | +2.6% | ¥5.07 | ¥5.23 | ¥5.05 | 16,093,000 |
- Ticker
- Shenzhen:300232
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 13, 2026
Unilumin Awarded EcoVadis Silver Medal, Ranking Among the Top 6% of Companies Worldwide for Sustainability Performance
Latest news
Unilumin Awarded EcoVadis Silver Medal, Ranking Among the Top 6% of Companies Worldwide for Sustainability Performance
Jul 13, 2026
Closed ¥4.93 (+2.5%) on Jul 14, 2026
Unilumin and Manchester City announce new partnership
Feb 6, 2026
Closed ¥7.71 (+3.4%) on Feb 9, 2026
Unilumin Group Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 19 in all · newest Jul 13, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Unilumin Group Co., Ltd.