Stock listing

Shenzhen:300230 Shanghai Yongli Belting Co., Ltd. (永利股份) 股价

Follow Shanghai Yongli Belting Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300230

¥4.51 CNY +0.06 (+1.3%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -12.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥4.39 – ¥4.52 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
13.22M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥3.67B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 813.2M shares outstanding
52-week range
¥3.98 – ¥5.49 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥36.95M CNYMedian day 7.67M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shanghai Yongli Belting Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300230 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.51+0.06+1.3%¥4.43¥4.52¥4.4113,223,864
¥4.45+0.04+0.9%¥4.42¥4.45¥4.3711,829,180
¥4.41-0.02-0.5%¥4.41¥4.49¥4.399,867,132
¥4.43+0.07+1.6%¥4.38¥4.43¥4.3114,746,588
¥4.36-0.03-0.7%¥4.39¥4.48¥4.3413,573,800
¥4.39-0.08-1.8%¥4.44¥4.49¥4.3813,551,880
¥4.47+0.13+3.0%¥4.33¥4.49¥4.3118,263,404
¥4.34-0.02-0.5%¥4.35¥4.45¥4.3416,734,600
¥4.36+0.12+2.8%¥4.30¥4.38¥4.2918,699,034
¥4.24+0.06+1.4%¥4.16¥4.24¥4.0414,758,828
¥4.18-0.04-0.9%¥4.22¥4.27¥4.178,247,980
¥4.22-0.03-0.7%¥4.25¥4.28¥4.216,473,460
¥4.25+0.01+0.2%¥4.24¥4.27¥4.205,265,300
¥4.240.000.0%¥4.25¥4.27¥4.186,841,200
¥4.24+0.01+0.2%¥4.26¥4.32¥4.226,951,904
¥4.23-0.08-1.9%¥4.28¥4.33¥4.208,278,280
¥4.31-0.05-1.1%¥4.35¥4.40¥4.316,497,900
¥4.360.000.0%¥4.31¥4.40¥4.278,151,760
¥4.36-0.02-0.5%¥4.37¥4.40¥4.326,342,500
¥4.38+0.06+1.4%¥4.34¥4.39¥4.249,909,330
¥4.32-0.03-0.7%¥4.33¥4.39¥4.306,215,600
¥4.35-0.01-0.2%¥4.36¥4.38¥4.324,806,312
¥4.36+0.03+0.7%¥4.34¥4.38¥4.297,339,468
¥4.33-0.02-0.5%¥4.33¥4.37¥4.297,283,254
¥4.35+0.03+0.7%¥4.32¥4.37¥4.298,864,300
¥4.32-0.04-0.9%¥4.34¥4.36¥4.295,376,060
¥4.36+0.02+0.5%¥4.35¥4.38¥4.327,152,080
¥4.34+0.04+0.9%¥4.33¥4.36¥4.286,206,752
¥4.30+0.01+0.2%¥4.31¥4.35¥4.284,808,100
¥4.29+0.04+0.9%¥4.24¥4.32¥4.187,819,174
¥4.25+0.03+0.7%¥4.18¥4.27¥4.165,799,067
¥4.22-0.08-1.9%¥4.29¥4.30¥4.205,782,600
¥4.30+0.03+0.7%¥4.29¥4.35¥4.267,666,858
¥4.27-0.10-2.3%¥4.37¥4.37¥4.256,413,100
¥4.37-0.04-0.9%¥4.40¥4.40¥4.354,399,500
¥4.41-0.02-0.5%¥4.42¥4.44¥4.395,297,000
¥4.43+0.04+0.9%¥4.40¥4.44¥4.375,648,075
¥4.39+0.03+0.7%¥4.34¥4.41¥4.346,769,648
¥4.36-0.03-0.7%¥4.40¥4.42¥4.348,710,200
¥4.39-0.04-0.9%¥4.43¥4.46¥4.369,184,018
¥4.43-0.01-0.2%¥4.41¥4.44¥4.386,601,284
¥4.44+0.03+0.7%¥4.38¥4.44¥4.389,017,120
¥4.41+0.02+0.5%¥4.38¥4.41¥4.339,146,100
¥4.39+0.01+0.2%¥4.37¥4.40¥4.349,165,099
¥4.38+0.05+1.2%¥4.34¥4.39¥4.3112,095,183
¥4.33+0.01+0.2%¥4.32¥4.36¥4.307,760,400
¥4.32+0.07+1.6%¥4.24¥4.33¥4.228,437,551
¥4.25-0.02-0.5%¥4.26¥4.29¥4.225,958,468
¥4.27-0.01-0.2%¥4.27¥4.29¥4.216,960,590
¥4.28+0.08+1.9%¥4.24¥4.30¥4.227,433,709
¥4.20-0.10-2.3%¥4.29¥4.29¥4.189,692,640
¥4.30+0.03+0.7%¥4.28¥4.31¥4.257,908,900
¥4.27+0.05+1.2%¥4.22¥4.29¥4.197,861,578
¥4.22-0.02-0.5%¥4.24¥4.26¥4.206,250,390
¥4.24-0.04-0.9%¥4.26¥4.29¥4.236,453,600
¥4.28+0.03+0.7%¥4.23¥4.29¥4.236,580,174
¥4.25-0.04-0.9%¥4.28¥4.28¥4.246,652,800
¥4.29+0.06+1.4%¥4.20¥4.29¥4.2011,262,623
¥4.230.000.0%¥4.21¥4.24¥4.177,240,620
¥4.230.000.0%¥4.20¥4.24¥4.167,911,340
¥4.23-0.01-0.2%¥4.25¥4.25¥4.209,978,150
Ticker
Shenzhen:300230
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanghai Yongli Belting Co., Ltd.