Stock listing
Shenzhen:300228 Zhangjiagang Furui Special Equipment Co., Ltd. (富瑞特装) 股价
Follow Zhangjiagang Furui Special Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300228
¥5.69 CNY -0.18 (-3.1%)
Close on Oct 30, 2026
- Day range
- ¥5.69 – ¥5.94 CNYOct 30, 2026
- Volume
- 8.78M sharesOct 30, 2026
- Market cap
- ¥3.40B CNYAt the close on Oct 30, 2026 · price × 597.4M shares outstanding
- 52-week range
- ¥5.69 – ¥13.08 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥79.30M CNYMedian day 10.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300228 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.69 | -0.18 | -3.1% | ¥5.94 | ¥5.94 | ¥5.69 | 8,779,400 | |
| ¥5.87 | -0.17 | -2.8% | ¥6.04 | ¥6.04 | ¥5.85 | 8,959,600 | |
| ¥6.04 | -0.03 | -0.5% | ¥6.00 | ¥6.10 | ¥5.90 | 10,747,871 | |
| ¥6.07 | -0.22 | -3.5% | ¥6.29 | ¥6.35 | ¥6.06 | 8,597,200 | |
| ¥6.29 | -0.07 | -1.1% | ¥6.31 | ¥6.40 | ¥6.24 | 7,151,900 | |
| ¥6.36 | +0.09 | +1.4% | ¥6.21 | ¥6.37 | ¥6.03 | 13,891,654 | |
| ¥6.27 | -0.08 | -1.3% | ¥6.35 | ¥6.51 | ¥6.27 | 10,952,041 | |
| ¥6.35 | -0.11 | -1.7% | ¥6.45 | ¥6.50 | ¥6.34 | 11,042,100 | |
| ¥6.46 | -0.05 | -0.8% | ¥6.42 | ¥6.51 | ¥6.39 | 10,876,100 | |
| ¥6.51 | -0.14 | -2.1% | ¥6.52 | ¥6.61 | ¥6.39 | 16,589,600 | |
| ¥6.65 | +0.42 | +6.7% | ¥6.32 | ¥7.18 | ¥6.25 | 32,642,560 | |
| ¥6.23 | -0.26 | -4.0% | ¥6.44 | ¥6.44 | ¥6.20 | 10,187,104 | |
| ¥6.49 | -0.12 | -1.8% | ¥6.58 | ¥6.62 | ¥6.48 | 6,210,300 | |
| ¥6.61 | +0.04 | +0.6% | ¥6.55 | ¥6.64 | ¥6.38 | 8,770,946 | |
| ¥6.57 | -0.11 | -1.6% | ¥6.68 | ¥6.70 | ¥6.55 | 7,158,060 | |
| ¥6.68 | +0.06 | +0.9% | ¥6.58 | ¥6.69 | ¥6.48 | 10,947,100 | |
| ¥6.62 | +0.16 | +2.5% | ¥6.48 | ¥6.74 | ¥6.48 | 13,333,351 | |
| ¥6.46 | +0.03 | +0.5% | ¥6.46 | ¥6.50 | ¥6.42 | 4,775,699 | |
| ¥6.43 | +0.04 | +0.6% | ¥6.40 | ¥6.49 | ¥6.37 | 5,798,500 | |
| ¥6.39 | -0.19 | -2.9% | ¥6.58 | ¥6.60 | ¥6.37 | 8,065,880 | |
| ¥6.58 | -0.09 | -1.3% | ¥6.65 | ¥6.71 | ¥6.58 | 6,067,660 | |
| ¥6.67 | -0.15 | -2.2% | ¥6.80 | ¥6.80 | ¥6.67 | 8,075,800 | |
| ¥6.82 | +0.02 | +0.3% | ¥6.78 | ¥6.84 | ¥6.75 | 9,263,200 | |
| ¥6.80 | +0.08 | +1.2% | ¥6.74 | ¥6.81 | ¥6.71 | 6,882,900 | |
| ¥6.72 | +0.09 | +1.4% | ¥6.68 | ¥6.74 | ¥6.65 | 7,463,098 | |
| ¥6.63 | -0.05 | -0.7% | ¥6.64 | ¥6.70 | ¥6.56 | 6,783,260 | |
| ¥6.68 | +0.11 | +1.7% | ¥6.56 | ¥6.70 | ¥6.56 | 7,512,930 | |
| ¥6.57 | -0.13 | -1.9% | ¥6.70 | ¥6.73 | ¥6.56 | 8,263,620 | |
| ¥6.70 | -0.03 | -0.4% | ¥6.69 | ¥6.76 | ¥6.67 | 6,278,750 | |
| ¥6.73 | -0.13 | -1.9% | ¥6.86 | ¥6.88 | ¥6.64 | 12,207,901 | |
| ¥6.86 | -0.08 | -1.2% | ¥6.94 | ¥6.95 | ¥6.85 | 8,794,400 | |
| ¥6.94 | -0.03 | -0.4% | ¥6.95 | ¥6.98 | ¥6.89 | 9,081,600 | |
| ¥6.97 | +0.06 | +0.9% | ¥6.91 | ¥6.97 | ¥6.89 | 9,126,750 | |
| ¥6.91 | -0.01 | -0.1% | ¥6.96 | ¥6.97 | ¥6.86 | 7,536,060 | |
| ¥6.92 | -0.04 | -0.6% | ¥6.96 | ¥7.08 | ¥6.90 | 12,412,800 | |
| ¥6.96 | -0.14 | -2.0% | ¥7.11 | ¥7.12 | ¥6.92 | 15,716,300 | |
| ¥7.10 | 0.00 | 0.0% | ¥7.08 | ¥7.21 | ¥7.06 | 17,156,461 | |
| ¥7.10 | -0.03 | -0.4% | ¥7.09 | ¥7.15 | ¥7.09 | 13,827,663 | |
| ¥7.13 | -0.38 | -5.1% | ¥7.15 | ¥7.22 | ¥7.05 | 23,382,965 | |
| ¥7.51 | +0.06 | +0.8% | ¥7.42 | ¥7.52 | ¥7.40 | 11,727,513 | |
| ¥7.45 | -0.02 | -0.3% | ¥7.46 | ¥7.47 | ¥7.34 | 14,071,000 | |
| ¥7.47 | +0.16 | +2.2% | ¥7.29 | ¥7.54 | ¥7.27 | 18,566,297 | |
| ¥7.31 | +0.15 | +2.1% | ¥7.10 | ¥7.36 | ¥7.10 | 9,541,200 | |
| ¥7.16 | -0.11 | -1.5% | ¥7.29 | ¥7.32 | ¥7.09 | 7,917,200 | |
| ¥7.27 | +0.01 | +0.1% | ¥7.20 | ¥7.29 | ¥7.10 | 8,294,202 | |
| ¥7.26 | +0.11 | +1.5% | ¥7.23 | ¥7.33 | ¥7.18 | 9,524,227 | |
| ¥7.15 | -0.34 | -4.5% | ¥7.47 | ¥7.54 | ¥7.13 | 15,320,400 | |
| ¥7.49 | +0.02 | +0.3% | ¥7.52 | ¥7.60 | ¥7.46 | 15,559,376 | |
| ¥7.47 | +0.10 | +1.4% | ¥7.38 | ¥7.48 | ¥7.30 | 10,178,200 | |
| ¥7.37 | +0.04 | +0.5% | ¥7.28 | ¥7.41 | ¥7.28 | 10,564,800 | |
| ¥7.33 | -0.15 | -2.0% | ¥7.52 | ¥7.55 | ¥7.32 | 18,000,180 | |
| ¥7.48 | +0.08 | +1.1% | ¥7.38 | ¥7.52 | ¥7.37 | 13,836,021 | |
| ¥7.40 | -0.11 | -1.5% | ¥7.51 | ¥7.52 | ¥7.39 | 8,476,300 | |
| ¥7.51 | +0.11 | +1.5% | ¥7.45 | ¥7.52 | ¥7.34 | 10,033,618 | |
| ¥7.40 | -0.07 | -0.9% | ¥7.43 | ¥7.47 | ¥7.29 | 12,417,420 | |
| ¥7.47 | +0.01 | +0.1% | ¥7.37 | ¥7.56 | ¥7.37 | 13,077,547 | |
| ¥7.46 | +0.07 | +0.9% | ¥7.38 | ¥7.52 | ¥7.34 | 15,559,600 | |
| ¥7.39 | +0.03 | +0.4% | ¥7.31 | ¥7.44 | ¥7.29 | 14,649,760 | |
| ¥7.36 | +0.17 | +2.4% | ¥7.22 | ¥7.38 | ¥7.15 | 19,778,900 | |
| ¥7.19 | +0.20 | +2.9% | ¥7.05 | ¥7.25 | ¥7.03 | 16,163,403 | |
| ¥6.99 | -0.13 | -1.8% | ¥7.08 | ¥7.17 | ¥6.97 | 13,600,443 |
- Ticker
- Shenzhen:300228
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhangjiagang Furui Special Equipment Co., Ltd.