Stock listing
Shenzhen:300227 Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (光韵达) 股价
Follow Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300227
¥7.27 CNY -0.38 (-5.0%)
Close on Oct 30, 2026
- Day range
- ¥7.27 – ¥7.77 CNYOct 30, 2026
- Volume
- 16.58M sharesOct 30, 2026
- Market cap
- ¥4.40B CNYAt the close on Oct 30, 2026 · price × 605.6M shares outstanding
- 52-week range
- ¥7.27 – ¥14.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥262.7M CNYMedian day 19.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300227 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.27 | -0.38 | -5.0% | ¥7.77 | ¥7.77 | ¥7.27 | 16,584,508 | |
| ¥7.65 | -0.57 | -6.9% | ¥8.05 | ¥8.08 | ¥7.65 | 19,957,968 | |
| ¥8.22 | +0.05 | +0.6% | ¥8.30 | ¥8.32 | ¥8.09 | 11,818,400 | |
| ¥8.17 | -0.25 | -3.0% | ¥8.49 | ¥8.63 | ¥8.16 | 12,201,368 | |
| ¥8.42 | -0.17 | -2.0% | ¥8.56 | ¥8.62 | ¥8.27 | 13,986,600 | |
| ¥8.59 | +0.24 | +2.9% | ¥8.26 | ¥8.63 | ¥7.73 | 27,575,702 | |
| ¥8.35 | -0.44 | -5.0% | ¥8.80 | ¥8.85 | ¥8.33 | 16,024,500 | |
| ¥8.79 | -0.09 | -1.0% | ¥8.88 | ¥8.96 | ¥8.68 | 19,388,500 | |
| ¥8.88 | +0.02 | +0.2% | ¥8.78 | ¥9.07 | ¥8.66 | 15,194,400 | |
| ¥8.86 | -0.07 | -0.8% | ¥8.90 | ¥8.97 | ¥8.56 | 14,975,800 | |
| ¥8.93 | +0.05 | +0.6% | ¥9.21 | ¥9.27 | ¥8.88 | 15,396,800 | |
| ¥8.88 | -0.45 | -4.8% | ¥9.00 | ¥9.18 | ¥8.80 | 21,607,189 | |
| ¥9.33 | -0.40 | -4.1% | ¥9.73 | ¥9.73 | ¥9.30 | 19,748,801 | |
| ¥9.73 | -0.23 | -2.3% | ¥9.68 | ¥9.92 | ¥9.04 | 35,280,473 | |
| ¥9.96 | +0.18 | +1.8% | ¥9.85 | ¥10.15 | ¥9.52 | 25,961,465 | |
| ¥9.78 | -0.14 | -1.4% | ¥9.85 | ¥9.86 | ¥9.23 | 18,031,129 | |
| ¥9.92 | -0.07 | -0.7% | ¥9.99 | ¥10.25 | ¥9.76 | 13,812,702 | |
| ¥9.99 | -0.07 | -0.7% | ¥10.18 | ¥10.23 | ¥9.93 | 12,856,403 | |
| ¥10.06 | -0.02 | -0.2% | ¥10.02 | ¥10.28 | ¥9.92 | 15,260,603 | |
| ¥10.08 | -0.48 | -4.5% | ¥10.56 | ¥10.66 | ¥9.90 | 21,094,527 | |
| ¥10.56 | -0.29 | -2.7% | ¥10.87 | ¥10.94 | ¥10.51 | 18,649,100 | |
| ¥10.85 | +0.01 | +0.1% | ¥10.88 | ¥10.94 | ¥10.67 | 17,375,199 | |
| ¥10.84 | -0.18 | -1.6% | ¥11.25 | ¥11.25 | ¥10.80 | 18,856,908 | |
| ¥11.02 | -0.23 | -2.0% | ¥11.23 | ¥11.46 | ¥10.87 | 21,900,268 | |
| ¥11.25 | +0.12 | +1.1% | ¥11.18 | ¥11.41 | ¥10.99 | 19,837,658 | |
| ¥11.13 | -0.15 | -1.3% | ¥11.17 | ¥11.34 | ¥10.90 | 32,686,836 | |
| ¥11.28 | +0.75 | +7.1% | ¥10.32 | ¥11.48 | ¥10.16 | 50,782,969 | |
| ¥10.53 | -1.89 | -15.2% | ¥11.92 | ¥12.11 | ¥10.46 | 77,655,086 | |
| ¥12.42 | -1.33 | -9.7% | ¥13.24 | ¥13.49 | ¥12.40 | 49,717,836 | |
| ¥13.75 | -0.11 | -0.8% | ¥13.65 | ¥13.90 | ¥13.23 | 28,750,191 | |
| ¥13.86 | -0.47 | -3.3% | ¥14.20 | ¥14.35 | ¥13.60 | 22,455,680 | |
| ¥14.33 | +0.38 | +2.7% | ¥14.02 | ¥14.68 | ¥13.85 | 26,415,729 | |
| ¥13.95 | +0.38 | +2.8% | ¥13.57 | ¥14.12 | ¥13.51 | 25,992,932 | |
| ¥13.57 | +0.22 | +1.6% | ¥13.40 | ¥13.70 | ¥13.30 | 26,081,381 | |
| ¥13.35 | -0.16 | -1.2% | ¥13.71 | ¥13.78 | ¥13.20 | 19,966,631 | |
| ¥13.51 | +0.11 | +0.8% | ¥13.51 | ¥13.71 | ¥13.20 | 21,667,711 | |
| ¥13.40 | -0.26 | -1.9% | ¥13.49 | ¥13.66 | ¥13.32 | 17,875,900 | |
| ¥13.66 | +0.09 | +0.7% | ¥13.57 | ¥13.78 | ¥13.34 | 22,527,439 | |
| ¥13.57 | +0.48 | +3.7% | ¥13.22 | ¥13.85 | ¥13.18 | 29,797,590 | |
| ¥13.09 | +0.06 | +0.5% | ¥12.94 | ¥13.27 | ¥12.76 | 36,699,891 | |
| ¥13.03 | +1.20 | +10.1% | ¥11.99 | ¥13.11 | ¥11.80 | 42,458,438 | |
| ¥11.83 | -0.14 | -1.2% | ¥12.00 | ¥12.06 | ¥11.56 | 17,419,500 | |
| ¥11.97 | +0.25 | +2.1% | ¥11.65 | ¥12.20 | ¥11.31 | 19,741,104 | |
| ¥11.72 | -0.03 | -0.3% | ¥11.75 | ¥11.93 | ¥11.41 | 14,283,500 | |
| ¥11.75 | +0.08 | +0.7% | ¥11.68 | ¥11.92 | ¥11.41 | 14,096,700 | |
| ¥11.67 | +0.42 | +3.7% | ¥11.50 | ¥11.72 | ¥11.30 | 15,501,800 | |
| ¥11.25 | -0.86 | -7.1% | ¥11.88 | ¥12.07 | ¥11.20 | 22,733,330 | |
| ¥12.11 | +0.08 | +0.7% | ¥12.02 | ¥12.20 | ¥11.86 | 14,861,880 | |
| ¥12.03 | -0.16 | -1.3% | ¥12.16 | ¥12.16 | ¥11.72 | 24,181,801 | |
| ¥12.19 | +0.69 | +6.0% | ¥11.68 | ¥12.27 | ¥11.42 | 39,617,020 | |
| ¥11.50 | -0.44 | -3.7% | ¥12.24 | ¥12.24 | ¥11.49 | 22,339,400 | |
| ¥11.94 | +0.33 | +2.8% | ¥11.56 | ¥12.03 | ¥11.44 | 21,003,615 | |
| ¥11.61 | -0.31 | -2.6% | ¥11.70 | ¥11.97 | ¥11.31 | 25,204,824 | |
| ¥11.92 | +0.45 | +3.9% | ¥11.44 | ¥12.07 | ¥11.20 | 30,789,764 | |
| ¥11.47 | +0.92 | +8.7% | ¥10.57 | ¥11.65 | ¥10.46 | 32,693,100 | |
| ¥10.55 | +0.10 | +1.0% | ¥10.38 | ¥10.60 | ¥10.27 | 18,842,859 | |
| ¥10.45 | +0.59 | +6.0% | ¥9.96 | ¥10.64 | ¥9.96 | 28,554,750 | |
| ¥9.86 | +0.50 | +5.3% | ¥9.38 | ¥9.92 | ¥9.24 | 16,986,936 | |
| ¥9.36 | +0.28 | +3.1% | ¥8.98 | ¥9.40 | ¥8.95 | 17,284,859 | |
| ¥9.08 | +0.24 | +2.7% | ¥8.99 | ¥9.27 | ¥8.99 | 18,677,260 | |
| ¥8.84 | +0.39 | +4.6% | ¥8.45 | ¥9.05 | ¥8.38 | 25,983,400 |
- Ticker
- Shenzhen:300227
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 10, 2026
Shenzhen Sunshine Laser & Electronics Technology's Chairman Resigns
Latest news
Shenzhen Sunshine Laser & Electronics Technology's Chairman Resigns
Aug 10, 2026
Closed ¥11.61 (-2.6%) on Aug 11, 2026
All Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. news
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.