Stock listing
Shenzhen:300226 Shanghai Ganglian E-Commerce Holdings Co. Ltd. (上海钢联) 股价
Follow Shanghai Ganglian E-Commerce Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300226
¥16.24 CNY -0.44 (-2.6%)
Close on Nov 3, 2026
- Day range
- ¥16.14 – ¥16.69 CNYNov 3, 2026
- Volume
- 7.78M sharesNov 3, 2026
- Market cap
- ¥6.21B CNYAt the close on Nov 3, 2026 · price × 382.5M shares outstanding
- 52-week range
- ¥14.48 – ¥27.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥159.5M CNYMedian day 8.94M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300226 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.24 | -0.44 | -2.6% | ¥16.45 | ¥16.69 | ¥16.14 | 7,784,916 | |
| ¥16.68 | +1.41 | +9.2% | ¥15.55 | ¥16.89 | ¥15.41 | 13,917,342 | |
| ¥15.27 | -0.95 | -5.9% | ¥15.95 | ¥16.29 | ¥15.27 | 10,184,495 | |
| ¥16.22 | -0.57 | -3.4% | ¥16.60 | ¥16.86 | ¥16.20 | 6,684,269 | |
| ¥16.79 | +0.01 | +0.1% | ¥16.81 | ¥17.06 | ¥16.30 | 9,415,505 | |
| ¥16.78 | -0.88 | -5.0% | ¥17.65 | ¥17.78 | ¥16.77 | 11,852,050 | |
| ¥17.66 | +1.07 | +6.4% | ¥16.55 | ¥19.09 | ¥16.36 | 18,470,664 | |
| ¥16.59 | +0.48 | +3.0% | ¥15.51 | ¥16.70 | ¥15.13 | 13,083,235 | |
| ¥16.11 | -1.68 | -9.4% | ¥17.47 | ¥17.50 | ¥16.02 | 17,350,799 | |
| ¥17.79 | -0.60 | -3.3% | ¥18.20 | ¥18.27 | ¥17.63 | 21,984,033 | |
| ¥18.39 | +0.69 | +3.9% | ¥17.44 | ¥18.43 | ¥17.23 | 18,443,159 | |
| ¥17.70 | +0.39 | +2.3% | ¥17.14 | ¥17.75 | ¥17.09 | 12,305,682 | |
| ¥17.31 | +0.02 | +0.1% | ¥17.51 | ¥17.65 | ¥17.13 | 11,739,002 | |
| ¥17.29 | +0.04 | +0.2% | ¥16.80 | ¥17.55 | ¥16.73 | 11,251,306 | |
| ¥17.25 | +0.07 | +0.4% | ¥17.08 | ¥17.46 | ¥16.90 | 8,943,960 | |
| ¥17.18 | -0.21 | -1.2% | ¥17.16 | ¥17.45 | ¥16.86 | 7,848,045 | |
| ¥17.39 | -0.27 | -1.5% | ¥17.50 | ¥17.58 | ¥17.16 | 7,141,484 | |
| ¥17.66 | +0.95 | +5.7% | ¥16.82 | ¥17.87 | ¥16.28 | 12,396,193 | |
| ¥16.71 | +0.02 | +0.1% | ¥16.75 | ¥17.18 | ¥16.59 | 7,698,270 | |
| ¥16.69 | -0.33 | -1.9% | ¥16.95 | ¥17.05 | ¥16.58 | 6,655,522 | |
| ¥17.02 | +0.20 | +1.2% | ¥16.80 | ¥17.19 | ¥16.80 | 4,436,080 | |
| ¥16.82 | -0.51 | -2.9% | ¥17.40 | ¥17.43 | ¥16.81 | 6,036,909 | |
| ¥17.33 | -0.61 | -3.4% | ¥17.80 | ¥18.00 | ¥17.32 | 7,381,135 | |
| ¥17.94 | +0.23 | +1.3% | ¥17.61 | ¥18.17 | ¥17.56 | 14,741,968 | |
| ¥17.71 | +0.46 | +2.7% | ¥17.19 | ¥18.09 | ¥17.06 | 15,855,304 | |
| ¥17.25 | +0.65 | +3.9% | ¥16.66 | ¥17.34 | ¥16.60 | 10,079,384 | |
| ¥16.60 | +0.09 | +0.5% | ¥16.84 | ¥16.99 | ¥16.52 | 7,396,789 | |
| ¥16.51 | +0.04 | +0.2% | ¥16.40 | ¥16.67 | ¥16.30 | 5,514,750 | |
| ¥16.47 | +0.04 | +0.2% | ¥16.31 | ¥16.52 | ¥16.02 | 5,075,674 | |
| ¥16.43 | +0.06 | +0.4% | ¥16.40 | ¥16.66 | ¥16.30 | 4,518,666 | |
| ¥16.37 | +0.05 | +0.3% | ¥16.36 | ¥16.57 | ¥16.21 | 3,401,127 | |
| ¥16.32 | -0.41 | -2.5% | ¥16.60 | ¥16.65 | ¥16.16 | 6,209,225 | |
| ¥16.73 | -0.16 | -0.9% | ¥16.89 | ¥16.97 | ¥16.65 | 4,720,755 | |
| ¥16.89 | -0.49 | -2.8% | ¥17.28 | ¥17.28 | ¥16.84 | 8,608,498 | |
| ¥17.38 | +0.28 | +1.6% | ¥17.20 | ¥17.65 | ¥16.94 | 10,434,550 | |
| ¥17.10 | -0.09 | -0.5% | ¥17.39 | ¥17.39 | ¥16.94 | 7,126,664 | |
| ¥17.19 | +0.45 | +2.7% | ¥16.94 | ¥17.69 | ¥16.88 | 14,080,620 | |
| ¥16.74 | -0.19 | -1.1% | ¥17.05 | ¥17.19 | ¥16.66 | 6,773,540 | |
| ¥16.93 | -0.32 | -1.9% | ¥17.06 | ¥17.19 | ¥16.80 | 5,724,417 | |
| ¥17.25 | +0.19 | +1.1% | ¥17.11 | ¥17.35 | ¥17.01 | 10,026,426 | |
| ¥17.06 | +0.28 | +1.7% | ¥16.60 | ¥17.14 | ¥16.54 | 9,960,384 | |
| ¥16.78 | +0.07 | +0.4% | ¥16.71 | ¥17.05 | ¥16.67 | 10,005,589 | |
| ¥16.71 | -0.06 | -0.4% | ¥16.70 | ¥16.83 | ¥16.60 | 6,286,507 | |
| ¥16.77 | -0.10 | -0.6% | ¥16.72 | ¥16.96 | ¥16.67 | 7,361,361 | |
| ¥16.87 | +0.80 | +5.0% | ¥16.00 | ¥17.06 | ¥15.90 | 14,634,863 | |
| ¥16.07 | +0.34 | +2.2% | ¥16.05 | ¥16.44 | ¥15.88 | 9,377,837 | |
| ¥15.73 | -0.05 | -0.3% | ¥15.66 | ¥15.78 | ¥15.44 | 3,477,078 | |
| ¥15.78 | +0.21 | +1.3% | ¥15.71 | ¥15.97 | ¥15.66 | 4,553,966 | |
| ¥15.57 | -0.67 | -4.1% | ¥16.01 | ¥16.14 | ¥15.57 | 5,632,554 | |
| ¥16.24 | -0.26 | -1.6% | ¥16.44 | ¥16.44 | ¥15.99 | 5,339,353 | |
| ¥16.50 | +0.18 | +1.1% | ¥16.29 | ¥16.52 | ¥15.93 | 7,004,957 | |
| ¥16.32 | -0.10 | -0.6% | ¥16.68 | ¥16.68 | ¥16.11 | 7,165,580 | |
| ¥16.42 | -0.35 | -2.1% | ¥16.89 | ¥16.98 | ¥16.32 | 10,801,167 | |
| ¥16.77 | +0.30 | +1.8% | ¥17.25 | ¥17.39 | ¥16.66 | 11,246,688 | |
| ¥16.47 | -0.32 | -1.9% | ¥16.67 | ¥16.80 | ¥16.45 | 5,414,905 | |
| ¥16.79 | +0.03 | +0.2% | ¥16.76 | ¥16.83 | ¥16.51 | 5,451,232 | |
| ¥16.76 | -0.24 | -1.4% | ¥16.95 | ¥17.01 | ¥16.38 | 10,859,939 | |
| ¥17.00 | -0.22 | -1.3% | ¥17.11 | ¥17.52 | ¥16.84 | 10,607,891 | |
| ¥17.22 | +0.30 | +1.8% | ¥16.80 | ¥17.46 | ¥16.80 | 11,757,603 | |
| ¥16.92 | +0.12 | +0.7% | ¥16.73 | ¥17.09 | ¥16.70 | 10,694,326 | |
| ¥16.80 | +0.35 | +2.1% | ¥16.47 | ¥17.12 | ¥16.30 | 12,578,213 |
- Ticker
- Shenzhen:300226
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 19, 2026
Shanghai Ganglian E-Commerce Holdings' Board Elects Chairman
Latest news
Shanghai Ganglian E-Commerce Holdings' Board Elects Chairman
May 18, 2026
Closed ¥21.04 (+2.1%) on May 19, 2026
Shanghai Ganglian E-Commerce Holdings Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Ganglian E-Commerce Holdings Co. Ltd.