Stock listing

Shenzhen:300223 Ingenic Semiconductor Co., Ltd (君正股份) 股价

Home listing (Shenzhen) of Ingenic Semiconductor Co., Ltd

Follow Ingenic Semiconductor Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:300223

¥109.61 CNY -2.04 (-1.8%)

Close on Oct 30, 2026

Past year +19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥106.58 – ¥116.57 CNYOct 30, 2026
Volume
55.12M sharesOct 30, 2026
Market cap
¥53.01B CNYAt the close on Oct 30, 2026 · price × 483.7M shares outstanding
52-week range
¥76.50 – ¥279.44 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥3.69B CNYMedian day 22.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ingenic Semiconductor Co., Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:300223 · Home¥109.61 CNY-2.04 (-1.8%)55,124,590¥106.58¥116.57¥106.58¥111.65Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300223 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥109.61-2.04-1.8%¥106.58¥116.57¥106.5855,124,590
¥111.65-0.33-0.3%¥110.28¥116.13¥110.2858,085,605
¥111.98+17.38+18.4%¥105.24¥113.52¥104.0066,453,633
¥94.60-4.55-4.6%¥101.68¥102.40¥94.4518,938,032
¥99.15-6.25-5.9%¥103.60¥103.71¥99.0019,512,799
¥105.40+4.51+4.5%¥98.49¥105.68¥95.5027,688,736
¥100.89-3.59-3.4%¥104.00¥104.34¥100.6918,953,648
¥104.48+0.93+0.9%¥105.00¥106.58¥103.8018,507,605
¥103.55+1.09+1.1%¥102.00¥105.30¥101.1121,089,020
¥102.46+1.94+1.9%¥100.99¥105.98¥99.5222,699,631
¥100.52-0.020.0%¥103.45¥104.44¥99.5519,926,981
¥100.54-6.41-6.0%¥102.25¥103.12¥99.3021,382,922
¥106.95-2.75-2.5%¥108.96¥111.18¥106.2716,859,018
¥109.70-1.94-1.7%¥108.33¥111.25¥104.1023,982,752
¥111.64-5.90-5.0%¥116.00¥116.50¥111.1116,280,678
¥117.54-2.20-1.8%¥118.83¥118.92¥110.9125,728,371
¥119.74-9.41-7.3%¥129.50¥129.80¥118.1822,525,680
¥129.15-5.45-4.0%¥136.07¥136.47¥129.0016,534,965
¥134.60+2.34+1.8%¥132.57¥135.70¥130.1117,324,473
¥132.26-8.05-5.7%¥139.10¥139.75¥130.7517,551,363
¥140.31-6.66-4.5%¥145.06¥145.80¥140.0118,216,793
¥146.97+0.87+0.6%¥148.79¥149.96¥146.2516,512,904
¥146.100.000.0%¥149.91¥151.00¥145.0030,964,336
¥146.10+3.13+2.2%¥146.00¥149.32¥144.6828,527,850
¥142.97+7.91+5.9%¥138.50¥146.50¥136.1036,073,688
¥135.06+1.00+0.7%¥133.04¥136.30¥133.0019,322,977
¥134.06+6.48+5.1%¥128.37¥134.28¥126.6019,175,330
¥127.58+1.26+1.0%¥126.77¥129.99¥125.2014,450,497
¥126.32-2.46-1.9%¥126.00¥127.99¥124.6014,641,458
¥128.78-3.67-2.8%¥129.00¥129.88¥125.2119,522,047
¥132.45+0.47+0.4%¥130.62¥134.76¥130.2114,263,149
¥131.98-1.81-1.4%¥135.72¥136.99¥131.0814,445,034
¥133.79-0.010.0%¥135.00¥138.20¥132.2522,563,992
¥133.80+6.64+5.2%¥130.96¥133.99¥130.3023,661,656
¥127.16-4.83-3.7%¥132.90¥133.99¥126.0020,628,373
¥131.99-0.38-0.3%¥134.02¥134.40¥130.0716,131,543
¥132.37-2.42-1.8%¥132.90¥134.29¥131.0018,336,510
¥134.79-5.16-3.7%¥139.95¥140.22¥134.2721,889,137
¥139.95+4.25+3.1%¥132.12¥140.30¥132.0025,996,529
¥135.70-4.78-3.4%¥139.00¥140.20¥135.5021,470,312
¥140.48+8.41+6.4%¥133.06¥140.68¥132.7027,513,451
¥132.07-2.03-1.5%¥134.23¥134.78¥130.1517,388,797
¥134.10+0.44+0.3%¥131.58¥134.98¥128.5121,069,701
¥133.66-4.82-3.5%¥137.22¥137.99¥130.1627,697,756
¥138.48+0.18+0.1%¥138.09¥140.46¥136.7124,581,699
¥138.30+1.05+0.8%¥140.00¥141.44¥136.6926,116,314
¥137.25-15.50-10.1%¥145.00¥146.28¥135.7043,808,609
¥152.75-2.64-1.7%¥159.17¥161.55¥151.0243,163,527
¥155.39+11.77+8.2%¥146.01¥155.88¥144.7546,353,129
¥143.62+6.14+4.5%¥141.51¥144.95¥140.2134,731,086
¥137.48-3.09-2.2%¥144.58¥149.49¥137.1538,547,180
¥140.57+2.71+2.0%¥139.25¥143.00¥137.2529,407,906
¥137.86-0.62-0.4%¥136.19¥141.66¥136.1930,955,564
¥138.48-5.57-3.9%¥144.20¥144.92¥135.0539,692,469
¥144.05+7.05+5.1%¥136.98¥146.21¥136.0149,196,598
¥137.00+0.97+0.7%¥130.00¥139.97¥129.0041,966,789
¥136.03+9.77+7.7%¥128.00¥138.66¥126.3850,727,469
¥126.26+7.26+6.1%¥119.21¥127.36¥116.9442,329,863
¥119.00-7.81-6.2%¥124.18¥124.96¥118.3841,277,566
¥126.81+3.15+2.5%¥139.30¥140.53¥126.6875,208,844
¥123.66-0.90-0.7%¥124.56¥128.93¥117.8955,904,293
Ticker
Shenzhen:300223
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Ingenic Semiconductor Receives Regulator Notice For Hong Kong Listing Filing

Jun 25, 2026

Closed ¥233.21 (-1.7%) on Jun 26, 2026

Ingenic Semiconductor: Q1 2026 saw revenue up 47% and net profit up 332% year-over-year, led by chip sales growth

Apr 29, 2026

Closed ¥125.32 (+1.0%) on Apr 29, 2026

Ingenic Semiconductor Says Q1 Net Profit Up 331.6% Y/Y

Apr 28, 2026

Closed ¥125.32 (+1.0%) on Apr 29, 2026

Ingenic Semiconductor: 2025 revenue rose 12.54% to ¥4.74B, with net profit up 2.74% to ¥376M, led by storage and AI chip growth

Mar 28, 2026

Closed ¥110.45 (-0.6%) on Mar 30, 2026

Ingenic Semiconductor: Revenue up 7.35% but net profit down 19.75% amid margin pressure and global expansion

Oct 27, 2025

Ingenic Semiconductor: H1 2025 revenue and profit grew, with all chip segments up and strong AI-driven demand

Aug 25, 2025

Ingenic Semiconductor: Revenue up, profit down as equity incentives and margin swings impact Q1 results

Apr 25, 2025

Ingenic Semiconductor: Revenue and profit declined, but analog chip sales and R&D investment remained strong

Apr 18, 2025

Ingenic Semiconductor: Revenue and profit declined sharply in Q3 2024 amid weak demand across major chip markets

Oct 27, 2024

Ingenic Semiconductor: Revenue and profit declined year-over-year, but Q2 showed sequential improvement

Aug 28, 2024

All Ingenic Semiconductor Co., Ltd news

Ingenic Semiconductor Co., Ltd on 6ix

News releases
4 in the last 12 months · 10 in all · newest Jun 25, 2026 · oldest 2024

Where Ingenic Semiconductor Co., Ltd is listed

ListingExchangeCountryCurrency
Shenzhen:300223 君正股份 · Home listing · This pageShenzhenChinaCNY
HKEX:3223 君正股份HKEXHong KongHKD

Log in to ask 6ix AI your own questions about Ingenic Semiconductor Co., Ltd.