Stock listing

Shenzhen:300221 Guangdong Silver Age Sci & Tech Co., Ltd. (银禧科技) 股价

Follow Guangdong Silver Age Sci & Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300221

¥9.45 CNY +0.16 (+1.7%)

Close on Nov 2, 2026

Past year +8.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.16 – ¥9.62 CNYNov 2, 2026
Volume
15.37M sharesNov 2, 2026
Market cap
¥4.48B CNYAt the close on Nov 2, 2026 · price × 473.8M shares outstanding
52-week range
¥8.35 – ¥19.08 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥270.0M CNYMedian day 18.04M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guangdong Silver Age Sci & Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300221 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.45+0.16+1.7%¥9.38¥9.62¥9.1615,366,500
¥9.29-0.24-2.5%¥9.36¥9.77¥9.2216,139,900
¥9.53-0.36-3.6%¥9.81¥10.07¥9.5311,261,299
¥9.89+0.25+2.6%¥9.72¥9.98¥9.5810,799,200
¥9.64-0.41-4.1%¥10.16¥10.21¥9.6210,833,900
¥10.05-0.20-2.0%¥10.20¥10.21¥9.8811,741,150
¥10.25+0.12+1.2%¥10.02¥10.29¥9.3925,602,100
¥10.13-1.42-12.3%¥10.90¥11.27¥10.1233,737,900
¥11.55-0.16-1.4%¥11.73¥11.81¥11.507,990,900
¥11.71+0.18+1.6%¥11.45¥11.79¥11.239,172,700
¥11.53-0.27-2.3%¥11.64¥11.79¥11.0016,043,500
¥11.80-0.07-0.6%¥12.24¥12.28¥11.6514,287,514
¥11.87-0.02-0.2%¥11.37¥12.25¥11.3717,176,123
¥11.89-0.10-0.8%¥11.90¥12.20¥11.8212,551,387
¥11.99-0.05-0.4%¥11.74¥12.11¥11.1519,225,885
¥12.04-0.12-1.0%¥12.14¥12.32¥11.9010,770,000
¥12.16-0.67-5.2%¥12.63¥12.63¥11.7423,001,301
¥12.83-0.25-1.9%¥13.08¥14.00¥12.6924,340,393
¥13.08+0.07+0.5%¥13.14¥13.25¥12.5816,958,225
¥13.01+0.18+1.4%¥12.87¥13.13¥12.8113,778,300
¥12.83-1.42-10.0%¥14.25¥14.25¥12.7733,708,074
¥14.25-0.30-2.1%¥14.32¥14.86¥14.2328,130,199
¥14.55+0.38+2.7%¥14.28¥14.63¥14.0125,913,701
¥14.17-0.18-1.3%¥14.36¥14.63¥14.0822,110,688
¥14.35+0.21+1.5%¥14.18¥14.50¥14.0322,494,340
¥14.14-0.02-0.1%¥14.44¥14.46¥13.8623,787,900
¥14.16-0.60-4.1%¥14.60¥14.76¥14.0633,386,202
¥14.76+0.09+0.6%¥14.56¥14.96¥14.4144,427,302
¥14.67+0.67+4.8%¥14.10¥14.77¥13.8543,185,200
¥14.00+0.17+1.2%¥13.70¥14.18¥13.4019,675,760
¥13.83+0.11+0.8%¥13.60¥13.94¥13.2318,799,000
¥13.72-0.11-0.8%¥13.83¥14.02¥13.6513,882,900
¥13.83-0.09-0.6%¥13.97¥14.10¥13.7015,918,040
¥13.92+0.24+1.8%¥13.58¥13.93¥13.3019,335,885
¥13.68+0.49+3.7%¥13.28¥13.77¥13.2818,328,200
¥13.19-0.36-2.7%¥13.64¥13.85¥13.0718,113,015
¥13.55-0.06-0.4%¥13.79¥13.95¥13.3814,469,500
¥13.61-0.17-1.2%¥13.52¥13.75¥13.4210,047,200
¥13.78-0.22-1.6%¥14.04¥14.04¥13.6414,563,340
¥14.00+0.25+1.8%¥13.40¥14.05¥13.3213,665,700
¥13.75-0.18-1.3%¥13.85¥14.13¥13.7015,682,700
¥13.93+0.20+1.5%¥13.60¥14.03¥13.5816,987,600
¥13.73-0.06-0.4%¥13.86¥13.93¥13.4614,803,400
¥13.79-0.43-3.0%¥14.03¥14.10¥13.2528,594,600
¥14.22-0.18-1.2%¥14.65¥14.88¥14.0340,651,908
¥14.40+1.29+9.8%¥13.11¥14.41¥13.1138,421,126
¥13.11+0.26+2.0%¥12.95¥13.44¥12.8615,989,023
¥12.85-1.02-7.4%¥13.50¥13.65¥12.7723,077,693
¥13.87-0.20-1.4%¥14.00¥14.17¥13.6816,593,900
¥14.07+0.18+1.3%¥13.95¥14.14¥13.7217,966,300
¥13.89+0.26+1.9%¥13.60¥13.96¥13.5116,780,200
¥13.63-0.25-1.8%¥14.05¥14.14¥13.5818,525,860
¥13.88+0.13+0.9%¥13.79¥14.06¥13.6515,437,160
¥13.75-0.27-1.9%¥13.92¥14.01¥13.6217,428,200
¥14.02-0.08-0.6%¥14.34¥14.56¥13.8325,598,900
¥14.10+1.38+10.8%¥12.83¥14.29¥12.7239,178,600
¥12.72+0.38+3.1%¥12.22¥12.74¥12.1123,625,086
¥12.34+0.31+2.6%¥11.99¥12.55¥11.9425,387,700
¥12.03+0.73+6.5%¥11.45¥12.14¥11.2428,333,494
¥11.30+0.35+3.2%¥11.10¥11.39¥11.0022,579,900
Ticker
Shenzhen:300221
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangdong Silver Age Sci & Tech Co., Ltd.