Stock listing

Shenzhen:300220 Wuhan Golden Laser Co., Ltd. (金运激光) 股价

Follow Wuhan Golden Laser Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300220

¥9.34 CNY -0.17 (-1.8%)

Close on Nov 3, 2026

Past year -40.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.21 – ¥9.68 CNYNov 3, 2026
Volume
3.25M sharesNov 3, 2026
Market cap
¥1.41B CNYAt the close on Nov 3, 2026 · price × 151.2M shares outstanding
52-week range
¥8.60 – ¥17.94 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥28.17M CNYMedian day 2.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Wuhan Golden Laser Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300220 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.34-0.17-1.8%¥9.42¥9.68¥9.213,251,400
¥9.51+0.26+2.8%¥9.26¥9.53¥8.884,082,087
¥9.25-0.55-5.6%¥9.91¥9.91¥9.163,407,299
¥9.80-0.29-2.9%¥9.99¥10.08¥9.802,554,900
¥10.09+0.04+0.4%¥9.97¥10.26¥9.923,210,924
¥10.05-0.49-4.6%¥10.60¥10.72¥10.052,313,900
¥10.54-0.01-0.1%¥10.39¥10.75¥10.302,870,500
¥10.55+0.26+2.5%¥10.09¥10.58¥9.704,903,100
¥10.29-0.23-2.2%¥10.35¥10.76¥10.252,514,200
¥10.52-0.11-1.0%¥10.71¥10.91¥10.501,897,400
¥10.63+0.17+1.6%¥10.43¥10.79¥10.412,558,100
¥10.46-0.22-2.1%¥10.63¥10.77¥10.113,398,800
¥10.68+0.20+1.9%¥10.64¥11.06¥10.613,304,312
¥10.48-0.39-3.6%¥10.54¥10.77¥10.413,377,832
¥10.87-0.35-3.1%¥11.16¥11.33¥10.822,487,720
¥11.22+0.21+1.9%¥10.87¥11.26¥10.493,187,900
¥11.01-0.19-1.7%¥11.20¥11.54¥10.862,572,200
¥11.20-0.07-0.6%¥11.21¥11.29¥10.633,648,800
¥11.27+0.04+0.4%¥11.46¥11.55¥11.122,384,000
¥11.23-0.25-2.2%¥11.54¥11.74¥11.192,942,800
¥11.48+0.27+2.4%¥11.27¥11.58¥11.102,672,800
¥11.210.000.0%¥11.27¥11.33¥11.072,279,812
¥11.21+0.08+0.7%¥11.14¥11.33¥11.012,324,400
¥11.13-0.11-1.0%¥11.24¥11.28¥11.001,654,700
¥11.24+0.08+0.7%¥11.25¥11.35¥11.122,091,000
¥11.16+0.21+1.9%¥11.30¥11.38¥11.042,600,900
¥10.95+0.04+0.4%¥11.00¥11.27¥10.952,288,900
¥10.91+0.09+0.8%¥10.77¥10.99¥10.582,343,700
¥10.82+0.21+2.0%¥10.52¥10.88¥10.262,503,900
¥10.61-0.54-4.8%¥11.06¥11.21¥10.582,642,300
¥11.15+0.12+1.1%¥11.03¥11.30¥10.872,385,600
¥11.03-0.38-3.3%¥11.30¥11.30¥10.842,993,580
¥11.41-0.14-1.2%¥11.55¥11.56¥11.322,387,300
¥11.55-0.07-0.6%¥11.64¥11.76¥11.482,339,745
¥11.62-0.02-0.2%¥11.64¥11.72¥11.441,934,700
¥11.64+0.10+0.9%¥11.55¥11.72¥11.381,989,000
¥11.54+0.07+0.6%¥11.47¥11.75¥11.412,379,500
¥11.47-0.18-1.5%¥11.70¥11.95¥11.422,928,400
¥11.65+0.10+0.9%¥11.55¥11.85¥11.443,205,400
¥11.55+0.04+0.3%¥11.47¥11.66¥11.432,381,700
¥11.51+0.26+2.3%¥11.28¥11.54¥11.102,817,687
¥11.25+0.18+1.6%¥11.07¥11.33¥10.972,219,700
¥11.07-0.02-0.2%¥11.09¥11.17¥10.981,872,420
¥11.09-0.07-0.6%¥11.15¥11.20¥10.922,154,522
¥11.16+0.40+3.7%¥10.59¥11.23¥10.592,808,420
¥10.76-0.12-1.1%¥11.10¥11.10¥10.602,295,019
¥10.88+0.03+0.3%¥10.83¥10.94¥10.561,996,600
¥10.85+0.27+2.6%¥10.69¥10.93¥10.581,959,420
¥10.58-0.30-2.8%¥10.90¥10.90¥10.462,113,000
¥10.88-0.11-1.0%¥10.99¥11.03¥10.771,834,600
¥10.99+0.20+1.9%¥10.79¥11.00¥10.652,312,900
¥10.79+0.10+0.9%¥10.68¥10.97¥10.563,061,900
¥10.69-0.22-2.0%¥11.01¥11.01¥10.652,293,600
¥10.91+0.15+1.4%¥10.92¥11.02¥10.782,114,300
¥10.760.000.0%¥10.70¥10.89¥10.582,150,745
¥10.76+0.31+3.0%¥10.50¥10.80¥10.332,390,319
¥10.45+0.01+0.1%¥10.35¥10.50¥10.172,489,061
¥10.44+0.01+0.1%¥10.38¥10.57¥10.262,504,700
¥10.43-0.06-0.6%¥10.55¥10.65¥10.292,716,900
¥10.49+0.11+1.1%¥10.50¥10.60¥10.352,601,100
¥10.38+0.38+3.8%¥10.07¥10.39¥10.003,194,100
Ticker
Shenzhen:300220
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Wuhan Golden Laser Co., Ltd.