Stock listing

Shenzhen:300219 Hongli Zhihui Group Co., Ltd. (鸿利智汇) 股价

Follow Hongli Zhihui Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300219

¥6.04 CNY +0.13 (+2.2%)

Close on Nov 4, 2026

Past year -20.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.81 – ¥6.05 CNYNov 4, 2026
Volume
21.31M sharesNov 4, 2026
Market cap
¥4.28B CNYAt the close on Nov 4, 2026 · price × 707.9M shares outstanding
52-week range
¥5.72 – ¥10.53 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥90.46M CNYMedian day 13.26M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hongli Zhihui Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300219 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.04+0.13+2.2%¥5.90¥6.05¥5.8121,306,457
¥5.91-0.01-0.2%¥5.88¥6.01¥5.8310,628,250
¥5.92+0.19+3.3%¥5.78¥5.94¥5.7211,705,603
¥5.73-0.18-3.0%¥5.81¥6.02¥5.7213,228,999
¥5.91-0.19-3.1%¥6.08¥6.12¥5.9011,035,200
¥6.10+0.11+1.8%¥6.04¥6.16¥5.9812,692,995
¥5.99-0.24-3.9%¥6.23¥6.32¥5.9815,944,000
¥6.23-0.02-0.3%¥6.25¥6.42¥6.1716,606,944
¥6.25+0.12+2.0%¥6.05¥6.28¥5.7917,557,286
¥6.13-0.10-1.6%¥6.21¥6.28¥6.139,951,300
¥6.23+0.02+0.3%¥6.23¥6.30¥6.198,195,863
¥6.21+0.08+1.3%¥6.13¥6.24¥6.117,976,388
¥6.13-0.04-0.6%¥6.08¥6.17¥6.068,517,241
¥6.17-0.03-0.5%¥6.30¥6.33¥6.1212,495,914
¥6.20-0.07-1.1%¥6.12¥6.43¥6.0519,297,111
¥6.27-0.20-3.1%¥6.41¥6.45¥6.267,721,500
¥6.47+0.07+1.1%¥6.31¥6.49¥6.1613,777,003
¥6.40-0.19-2.9%¥6.57¥6.59¥6.3711,977,064
¥6.59+0.07+1.1%¥6.47¥6.61¥6.3014,117,020
¥6.52-0.14-2.1%¥6.65¥6.77¥6.4513,987,459
¥6.66-0.05-0.7%¥6.74¥6.85¥6.6412,221,845
¥6.71+0.03+0.4%¥6.60¥6.78¥6.5813,997,616
¥6.68-0.07-1.0%¥6.82¥7.02¥6.6726,624,004
¥6.75-0.21-3.0%¥6.95¥6.95¥6.7512,364,371
¥6.96+0.03+0.4%¥6.92¥7.05¥6.9015,113,417
¥6.93-0.05-0.7%¥7.01¥7.07¥6.9013,545,749
¥6.98+0.10+1.5%¥6.87¥7.02¥6.8614,129,100
¥6.88+0.02+0.3%¥6.93¥6.97¥6.8413,648,203
¥6.86-0.02-0.3%¥6.86¥6.99¥6.8513,262,699
¥6.88+0.17+2.5%¥6.67¥6.92¥6.6712,386,689
¥6.71-0.13-1.9%¥6.79¥6.84¥6.698,180,324
¥6.84+0.13+1.9%¥6.68¥6.85¥6.639,860,817
¥6.71-0.06-0.9%¥6.67¥6.77¥6.5714,046,245
¥6.77-0.11-1.6%¥6.83¥6.84¥6.749,589,500
¥6.88-0.01-0.1%¥6.90¥6.93¥6.8210,735,700
¥6.89-0.05-0.7%¥6.97¥7.00¥6.8612,273,300
¥6.94-0.09-1.3%¥6.97¥7.01¥6.9012,036,648
¥7.03-0.04-0.6%¥7.09¥7.20¥6.9719,318,416
¥7.07-0.05-0.7%¥7.13¥7.19¥7.0313,708,404
¥7.12-0.04-0.6%¥7.10¥7.14¥7.0211,528,108
¥7.160.000.0%¥7.16¥7.21¥7.0712,143,100
¥7.16+0.12+1.7%¥6.99¥7.17¥6.9514,086,300
¥7.04-0.01-0.1%¥7.03¥7.14¥7.0013,066,024
¥7.05+0.11+1.6%¥6.93¥7.09¥6.9014,201,431
¥6.94-0.04-0.6%¥6.98¥7.09¥6.8913,843,439
¥6.98+0.20+2.9%¥6.90¥6.99¥6.7916,654,945
¥6.78-0.15-2.2%¥6.90¥6.93¥6.6812,083,875
¥6.93+0.11+1.6%¥6.76¥6.96¥6.6411,361,104
¥6.82+0.12+1.8%¥6.77¥6.92¥6.7110,933,804
¥6.70-0.37-5.2%¥6.99¥7.00¥6.6714,877,609
¥7.07-0.02-0.3%¥7.06¥7.17¥6.9812,508,700
¥7.09+0.19+2.8%¥6.94¥7.09¥6.8413,905,700
¥6.90+0.07+1.0%¥6.85¥6.93¥6.8211,592,120
¥6.83-0.19-2.7%¥7.05¥7.06¥6.8315,358,205
¥7.02+0.02+0.3%¥6.94¥7.03¥6.9112,869,229
¥7.00+0.07+1.0%¥6.89¥7.10¥6.8117,964,400
¥6.93-0.02-0.3%¥6.94¥6.95¥6.8414,349,454
¥6.95+0.09+1.3%¥6.84¥6.96¥6.7417,965,119
¥6.86-0.03-0.4%¥6.83¥6.93¥6.7616,445,215
¥6.89+0.17+2.5%¥6.71¥6.92¥6.6818,647,049
¥6.72+0.07+1.1%¥6.67¥6.78¥6.6514,581,727
Ticker
Shenzhen:300219
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hongli Zhihui Group Co., Ltd.