Stock listing
Shenzhen:300217 Zhenjiang Dongfang Electric Heating Technology Co., Ltd. (东方电热) 股价
Follow Zhenjiang Dongfang Electric Heating Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300217
¥4.00 CNY +0.04 (+1.0%)
Close on Nov 4, 2026
- Day range
- ¥3.90 – ¥4.01 CNYNov 4, 2026
- Volume
- 25.50M sharesNov 4, 2026
- Market cap
- ¥5.91B CNYAt the close on Nov 4, 2026 · price × 1.48B shares outstanding
- 52-week range
- ¥3.69 – ¥6.46 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥72.04M CNYMedian day 14.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300217 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.00 | +0.04 | +1.0% | ¥3.95 | ¥4.01 | ¥3.90 | 25,501,200 | |
| ¥3.96 | +0.08 | +2.1% | ¥3.88 | ¥4.08 | ¥3.85 | 24,750,506 | |
| ¥3.88 | +0.07 | +1.8% | ¥3.84 | ¥3.91 | ¥3.75 | 18,369,515 | |
| ¥3.81 | -0.09 | -2.3% | ¥3.84 | ¥3.95 | ¥3.81 | 19,752,467 | |
| ¥3.90 | -0.11 | -2.7% | ¥3.95 | ¥4.10 | ¥3.89 | 27,142,013 | |
| ¥4.01 | +0.06 | +1.5% | ¥3.96 | ¥4.11 | ¥3.92 | 26,408,300 | |
| ¥3.95 | -0.04 | -1.0% | ¥3.97 | ¥4.10 | ¥3.95 | 25,497,213 | |
| ¥3.99 | +0.04 | +1.0% | ¥3.92 | ¥4.00 | ¥3.91 | 16,904,789 | |
| ¥3.95 | +0.09 | +2.3% | ¥3.84 | ¥3.96 | ¥3.69 | 21,975,330 | |
| ¥3.86 | -0.07 | -1.8% | ¥3.92 | ¥3.95 | ¥3.86 | 10,976,381 | |
| ¥3.93 | +0.01 | +0.3% | ¥3.94 | ¥3.95 | ¥3.91 | 9,039,277 | |
| ¥3.92 | +0.04 | +1.0% | ¥3.86 | ¥3.93 | ¥3.86 | 9,176,478 | |
| ¥3.88 | -0.01 | -0.3% | ¥3.88 | ¥3.89 | ¥3.83 | 7,624,888 | |
| ¥3.89 | +0.04 | +1.0% | ¥3.88 | ¥3.93 | ¥3.86 | 8,692,165 | |
| ¥3.85 | -0.11 | -2.8% | ¥3.91 | ¥3.92 | ¥3.84 | 12,530,889 | |
| ¥3.96 | -0.07 | -1.7% | ¥4.03 | ¥4.04 | ¥3.95 | 7,650,940 | |
| ¥4.03 | -0.01 | -0.2% | ¥4.00 | ¥4.06 | ¥3.95 | 12,779,000 | |
| ¥4.04 | -0.03 | -0.7% | ¥4.05 | ¥4.10 | ¥4.02 | 10,265,499 | |
| ¥4.07 | +0.07 | +1.8% | ¥3.98 | ¥4.08 | ¥3.93 | 16,079,400 | |
| ¥4.00 | +0.01 | +0.3% | ¥3.98 | ¥4.03 | ¥3.96 | 10,141,000 | |
| ¥3.99 | +0.02 | +0.5% | ¥3.99 | ¥4.01 | ¥3.94 | 10,478,901 | |
| ¥3.97 | +0.02 | +0.5% | ¥3.94 | ¥4.00 | ¥3.94 | 8,552,368 | |
| ¥3.95 | -0.06 | -1.5% | ¥4.00 | ¥4.01 | ¥3.92 | 12,206,108 | |
| ¥4.01 | -0.06 | -1.5% | ¥4.05 | ¥4.08 | ¥3.99 | 12,899,800 | |
| ¥4.07 | -0.02 | -0.5% | ¥4.08 | ¥4.10 | ¥4.05 | 9,107,403 | |
| ¥4.09 | -0.02 | -0.5% | ¥4.12 | ¥4.13 | ¥4.07 | 13,135,000 | |
| ¥4.11 | +0.06 | +1.5% | ¥4.07 | ¥4.11 | ¥4.07 | 14,854,804 | |
| ¥4.05 | +0.02 | +0.5% | ¥4.04 | ¥4.08 | ¥4.03 | 11,034,800 | |
| ¥4.03 | -0.05 | -1.2% | ¥4.05 | ¥4.09 | ¥4.01 | 11,940,400 | |
| ¥4.08 | +0.05 | +1.2% | ¥4.04 | ¥4.10 | ¥4.00 | 9,020,303 | |
| ¥4.03 | -0.06 | -1.5% | ¥4.09 | ¥4.09 | ¥4.02 | 11,105,880 | |
| ¥4.09 | 0.00 | 0.0% | ¥4.06 | ¥4.13 | ¥4.05 | 7,865,580 | |
| ¥4.09 | -0.09 | -2.2% | ¥4.16 | ¥4.16 | ¥4.05 | 18,449,260 | |
| ¥4.18 | +0.01 | +0.2% | ¥4.16 | ¥4.19 | ¥4.13 | 13,251,996 | |
| ¥4.17 | -0.03 | -0.7% | ¥4.20 | ¥4.22 | ¥4.16 | 14,486,290 | |
| ¥4.20 | +0.02 | +0.5% | ¥4.17 | ¥4.22 | ¥4.15 | 15,633,000 | |
| ¥4.18 | -0.02 | -0.5% | ¥4.20 | ¥4.22 | ¥4.15 | 14,634,900 | |
| ¥4.20 | -0.03 | -0.7% | ¥4.25 | ¥4.29 | ¥4.17 | 20,169,199 | |
| ¥4.23 | -0.05 | -1.2% | ¥4.29 | ¥4.31 | ¥4.22 | 15,246,026 | |
| ¥4.28 | +0.01 | +0.2% | ¥4.24 | ¥4.33 | ¥4.19 | 21,956,500 | |
| ¥4.27 | +0.04 | +0.9% | ¥4.22 | ¥4.29 | ¥4.21 | 20,049,346 | |
| ¥4.23 | 0.00 | 0.0% | ¥4.19 | ¥4.24 | ¥4.15 | 19,037,064 | |
| ¥4.23 | -0.01 | -0.2% | ¥4.22 | ¥4.27 | ¥4.22 | 14,645,100 | |
| ¥4.24 | +0.04 | +1.0% | ¥4.20 | ¥4.27 | ¥4.15 | 20,438,609 | |
| ¥4.20 | -0.12 | -2.8% | ¥4.22 | ¥4.29 | ¥4.19 | 34,293,102 | |
| ¥4.32 | +0.09 | +2.1% | ¥4.19 | ¥4.33 | ¥4.18 | 14,217,766 | |
| ¥4.23 | -0.06 | -1.4% | ¥4.28 | ¥4.31 | ¥4.19 | 10,480,220 | |
| ¥4.29 | -0.01 | -0.2% | ¥4.27 | ¥4.31 | ¥4.22 | 12,808,605 | |
| ¥4.30 | +0.04 | +0.9% | ¥4.31 | ¥4.34 | ¥4.27 | 12,672,702 | |
| ¥4.26 | -0.22 | -4.9% | ¥4.47 | ¥4.48 | ¥4.25 | 23,680,400 | |
| ¥4.48 | -0.08 | -1.8% | ¥4.54 | ¥4.54 | ¥4.38 | 30,106,283 | |
| ¥4.56 | +0.07 | +1.6% | ¥4.47 | ¥4.60 | ¥4.42 | 27,483,801 | |
| ¥4.49 | +0.04 | +0.9% | ¥4.46 | ¥4.59 | ¥4.43 | 21,579,000 | |
| ¥4.45 | -0.09 | -2.0% | ¥4.55 | ¥4.57 | ¥4.44 | 21,411,482 | |
| ¥4.54 | -0.01 | -0.2% | ¥4.52 | ¥4.58 | ¥4.52 | 13,510,810 | |
| ¥4.55 | -0.02 | -0.4% | ¥4.56 | ¥4.63 | ¥4.47 | 20,760,578 | |
| ¥4.57 | +0.03 | +0.7% | ¥4.54 | ¥4.61 | ¥4.51 | 14,193,803 | |
| ¥4.54 | -0.03 | -0.7% | ¥4.57 | ¥4.62 | ¥4.51 | 22,206,539 | |
| ¥4.57 | -0.11 | -2.4% | ¥4.63 | ¥4.76 | ¥4.53 | 35,517,188 | |
| ¥4.68 | +0.05 | +1.1% | ¥4.64 | ¥4.69 | ¥4.60 | 35,129,602 | |
| ¥4.63 | +0.11 | +2.4% | ¥4.54 | ¥4.65 | ¥4.49 | 33,598,926 |
- Ticker
- Shenzhen:300217
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhenjiang Dongfang Electric Heating Technology Co., Ltd.