Stock listing

Shenzhen:300213 Beijing Jiaxun Feihong Electrical Co., Ltd. (佳讯飞鸿) 股价

Follow Beijing Jiaxun Feihong Electrical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300213

¥6.74 CNY +0.10 (+1.5%)

Close on Nov 4, 2026

Past year -27.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥6.54 – ¥6.74 CNYNov 4, 2026
Volume
25.09M sharesNov 4, 2026
Market cap
¥4.01B CNYAt the close on Nov 4, 2026 · price × 594.4M shares outstanding
52-week range
¥5.33 – ¥10.79 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥82.55M CNYMedian day 11.28M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Beijing Jiaxun Feihong Electrical Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300213 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.74+0.10+1.5%¥6.65¥6.74¥6.5425,085,420
¥6.64-0.02-0.3%¥6.60¥6.85¥6.5329,167,100
¥6.66+0.43+6.9%¥6.22¥6.86¥6.1444,518,118
¥6.23-0.33-5.0%¥6.21¥6.59¥6.2127,186,289
¥6.56+0.23+3.6%¥6.31¥6.68¥6.2832,394,280
¥6.33+0.29+4.8%¥6.20¥6.40¥6.1819,742,000
¥6.04-0.21-3.4%¥6.26¥6.34¥6.028,634,900
¥6.25+0.01+0.2%¥6.20¥6.33¥6.1510,189,300
¥6.24+0.16+2.6%¥6.03¥6.25¥5.7516,813,200
¥6.08-0.21-3.3%¥6.31¥6.35¥6.0710,309,000
¥6.29-0.01-0.2%¥6.33¥6.43¥6.267,716,300
¥6.30+0.07+1.1%¥6.20¥6.35¥6.168,906,100
¥6.23+0.06+1.0%¥6.15¥6.25¥6.089,497,200
¥6.17+0.15+2.5%¥6.10¥6.32¥6.0912,177,000
¥6.02-0.19-3.1%¥6.10¥6.16¥5.9811,255,100
¥6.21-0.14-2.2%¥6.35¥6.35¥6.198,880,416
¥6.35+0.07+1.1%¥6.23¥6.40¥6.1012,460,600
¥6.28-0.14-2.2%¥6.42¥6.42¥6.2411,537,400
¥6.42+0.06+0.9%¥6.30¥6.43¥6.0514,717,400
¥6.36-0.14-2.2%¥6.49¥6.54¥6.2712,044,300
¥6.50-0.11-1.7%¥6.62¥6.65¥6.4514,088,416
¥6.61+0.29+4.6%¥6.28¥6.67¥6.2617,281,404
¥6.32-0.13-2.0%¥6.43¥6.48¥6.238,862,888
¥6.45-0.06-0.9%¥6.47¥6.56¥6.436,387,900
¥6.51-0.14-2.1%¥6.66¥6.66¥6.457,770,600
¥6.65+0.07+1.1%¥6.60¥6.73¥6.5611,749,000
¥6.58+0.28+4.4%¥6.35¥6.60¥6.3512,756,604
¥6.30-0.03-0.5%¥6.37¥6.47¥6.309,309,900
¥6.33-0.09-1.4%¥6.40¥6.43¥6.256,882,100
¥6.42+0.13+2.1%¥6.30¥6.47¥6.239,014,668
¥6.29-0.20-3.1%¥6.50¥6.53¥6.2511,278,650
¥6.49-0.11-1.7%¥6.53¥6.58¥6.4310,243,200
¥6.60+0.03+0.5%¥6.57¥6.64¥6.4911,995,200
¥6.57-0.04-0.6%¥6.57¥6.64¥6.516,344,300
¥6.61+0.04+0.6%¥6.56¥6.66¥6.518,892,900
¥6.57+0.07+1.1%¥6.52¥6.67¥6.488,790,000
¥6.500.000.0%¥6.50¥6.58¥6.458,823,900
¥6.50+0.01+0.2%¥6.53¥6.65¥6.459,054,200
¥6.49-0.10-1.5%¥6.58¥6.64¥6.489,811,900
¥6.59+0.04+0.6%¥6.48¥6.63¥6.4310,555,200
¥6.55+0.09+1.4%¥6.43¥6.60¥6.4212,413,100
¥6.46+0.07+1.1%¥6.32¥6.48¥6.319,442,300
¥6.39+0.02+0.3%¥6.35¥6.45¥6.327,191,200
¥6.37+0.01+0.2%¥6.35¥6.39¥6.308,237,700
¥6.36-0.04-0.6%¥6.45¥6.46¥6.288,252,552
¥6.40+0.23+3.7%¥6.18¥6.44¥6.1112,198,400
¥6.17-0.07-1.1%¥6.22¥6.28¥6.098,798,500
¥6.24-0.02-0.3%¥6.27¥6.29¥6.108,422,812
¥6.26+0.20+3.3%¥6.11¥6.28¥6.0611,627,967
¥6.06-0.29-4.6%¥6.30¥6.31¥6.0613,009,118
¥6.35-0.07-1.1%¥6.40¥6.40¥6.2513,914,467
¥6.42-0.10-1.5%¥6.46¥6.55¥6.2322,121,236
¥6.52-0.07-1.1%¥6.59¥6.66¥6.4414,201,100
¥6.590.000.0%¥6.57¥6.72¥6.5514,385,200
¥6.59+0.14+2.2%¥6.41¥6.60¥6.419,948,447
¥6.450.000.0%¥6.43¥6.50¥6.358,701,182
¥6.45+0.12+1.9%¥6.31¥6.47¥6.2312,143,600
¥6.33-0.07-1.1%¥6.38¥6.43¥6.2212,352,900
¥6.40+0.09+1.4%¥6.26¥6.46¥6.2614,364,700
¥6.31-0.03-0.5%¥6.32¥6.40¥6.2513,660,700
¥6.34-0.01-0.2%¥6.32¥6.45¥6.2915,403,400
Ticker
Shenzhen:300213
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Beijing Jiaxun Feihong Electrical Co., Ltd.