Stock listing

Shenzhen:300212 Beijing E-Hualu Information Technology Co., Ltd. (*ST易录) 股价

Follow Beijing E-Hualu Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300212

¥6.57 CNY -0.20 (-3.0%)

Close on Oct 30, 2026

Past year -67.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.56 – ¥6.80 CNYOct 30, 2026
Volume
6.65M sharesOct 30, 2026
Market cap
¥4.73B CNYAt the close on Oct 30, 2026 · price × 719.9M shares outstanding
52-week range
¥5.97 – ¥24.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥91.95M CNYMedian day 9.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing E-Hualu Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300212 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.57-0.20-3.0%¥6.78¥6.80¥6.566,648,220
¥6.77-0.36-5.0%¥7.15¥7.24¥6.738,172,700
¥7.13+0.27+3.9%¥6.88¥7.24¥6.818,305,640
¥6.86-0.52-7.0%¥7.39¥7.47¥6.749,905,773
¥7.38-0.21-2.8%¥7.48¥7.59¥7.375,662,529
¥7.59+0.09+1.2%¥7.34¥7.62¥7.278,182,500
¥7.50-0.36-4.6%¥7.76¥7.93¥7.509,979,273
¥7.86+0.17+2.2%¥7.75¥8.31¥7.5516,623,982
¥7.69+0.21+2.8%¥7.45¥7.69¥7.435,267,523
¥7.48+0.16+2.2%¥7.40¥7.59¥7.406,394,247
¥7.32-0.05-0.7%¥7.45¥7.50¥7.304,393,497
¥7.37-0.20-2.6%¥7.43¥7.60¥7.375,630,500
¥7.57+0.03+0.4%¥7.68¥7.88¥7.547,772,390
¥7.54-0.05-0.7%¥7.50¥7.67¥7.407,252,331
¥7.59-0.18-2.3%¥7.76¥7.99¥7.558,766,042
¥7.77+0.13+1.7%¥7.65¥7.78¥7.417,021,451
¥7.64-0.30-3.8%¥7.92¥8.12¥7.648,090,604
¥7.94+0.37+4.9%¥7.66¥8.06¥7.5811,959,700
¥7.57+0.08+1.1%¥7.60¥7.70¥7.505,472,818
¥7.49-0.21-2.7%¥7.66¥7.70¥7.457,217,403
¥7.70-0.21-2.7%¥7.93¥7.95¥7.688,214,393
¥7.91-0.19-2.3%¥8.05¥8.14¥7.908,086,300
¥8.10+0.21+2.7%¥7.91¥8.21¥7.9010,596,446
¥7.89-0.01-0.1%¥7.87¥7.97¥7.857,269,400
¥7.90+0.06+0.8%¥7.93¥8.02¥7.876,578,146
¥7.84-0.04-0.5%¥7.86¥8.03¥7.837,030,093
¥7.88-0.31-3.8%¥8.00¥8.10¥7.8113,257,941
¥8.19-0.72-8.1%¥8.92¥9.28¥8.1924,763,322
¥8.91+0.40+4.7%¥8.58¥8.97¥8.4714,536,515
¥8.51-0.07-0.8%¥8.53¥8.62¥8.368,686,117
¥8.58+0.28+3.4%¥8.26¥8.68¥8.2312,360,357
¥8.30+0.14+1.7%¥8.16¥8.52¥8.0710,139,693
¥8.16-0.02-0.2%¥8.22¥8.23¥8.135,731,124
¥8.18-0.11-1.3%¥8.33¥8.34¥8.119,021,450
¥8.29+0.20+2.5%¥8.10¥8.39¥8.0712,489,353
¥8.09-0.24-2.9%¥8.38¥8.40¥8.0710,836,784
¥8.33+0.39+4.9%¥7.86¥8.36¥7.8113,672,768
¥7.94+0.14+1.8%¥7.80¥8.10¥7.799,257,056
¥7.80+0.07+0.9%¥7.71¥7.86¥7.618,448,217
¥7.73+0.06+0.8%¥7.66¥7.85¥7.668,656,817
¥7.67-0.09-1.2%¥7.69¥7.75¥7.618,245,586
¥7.76-0.05-0.6%¥7.74¥7.82¥7.668,096,706
¥7.81+0.32+4.3%¥7.36¥8.01¥7.1415,620,012
¥7.49-0.18-2.3%¥7.67¥7.90¥7.4214,354,410
¥7.67-1.02-11.7%¥8.00¥8.17¥7.3430,603,484
¥8.69+0.06+0.7%¥8.75¥8.80¥8.5010,564,293
¥8.63-0.15-1.7%¥8.71¥8.82¥8.4213,632,920
¥8.78-0.47-5.1%¥9.28¥9.35¥8.6819,979,578
¥9.25+0.35+3.9%¥8.99¥9.30¥8.9015,357,535
¥8.90+0.01+0.1%¥8.85¥9.29¥8.6918,116,619
¥8.89+0.44+5.2%¥8.41¥9.05¥8.4122,282,615
¥8.45-0.08-0.9%¥8.54¥8.65¥8.3812,543,440
¥8.53+0.49+6.1%¥8.00¥8.65¥7.9022,246,484
¥8.04-0.07-0.9%¥8.05¥8.09¥7.9310,711,600
¥8.11+0.05+0.6%¥8.06¥8.18¥7.8515,106,060
¥8.06-0.09-1.1%¥8.08¥8.35¥7.9913,247,306
¥8.15-0.05-0.6%¥8.11¥8.30¥7.8716,535,592
¥8.20-0.04-0.5%¥8.22¥8.36¥8.1715,183,074
¥8.24-0.03-0.4%¥8.19¥8.26¥8.0312,583,593
¥8.27+0.17+2.1%¥8.23¥8.35¥7.9314,689,680
¥8.10+0.27+3.4%¥7.77¥8.20¥7.7217,520,600
Ticker
Shenzhen:300212
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Beijing E-hualu Information Technology Under Investigation By Securities Regulator

Apr 28, 2026

Closed ¥8.19 (0.0%) on Apr 29, 2026

Beijing E-Hualu Information Technology Sees 2025 Net Loss 2.2-2.8 Billion Yuan

Jan 30, 2026

Closed ¥12.40 (-20.0%) on Feb 2, 2026

All Beijing E-Hualu Information Technology Co., Ltd. news

Beijing E-Hualu Information Technology Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Beijing E-Hualu Information Technology Co., Ltd.