Stock listing

Shenzhen:300211 Jiangsu Yitong High-Tech Co., Ltd. (亿通科技) 股价

Follow Jiangsu Yitong High-Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300211

¥6.24 CNY +0.14 (+2.3%)

Close on Nov 2, 2026

Past year -35.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.91 – ¥6.30 CNYNov 2, 2026
Volume
7.69M sharesNov 2, 2026
Market cap
¥1.90B CNYAt the close on Nov 2, 2026 · price × 303.9M shares outstanding
52-week range
¥5.23 – ¥9.72 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥38.01M CNYMedian day 3.02M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangsu Yitong High-Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300211 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.24+0.14+2.3%¥6.12¥6.30¥5.917,690,812
¥6.10-0.26-4.1%¥6.32¥6.49¥6.047,139,600
¥6.36-0.30-4.5%¥6.63¥6.65¥6.364,651,400
¥6.66+0.23+3.6%¥6.52¥6.73¥6.456,301,000
¥6.43-0.45-6.5%¥6.85¥6.93¥6.438,030,800
¥6.88-0.12-1.7%¥6.96¥7.02¥6.764,881,500
¥7.00+0.13+1.9%¥6.81¥7.12¥6.2710,773,098
¥6.87-0.40-5.5%¥7.18¥7.27¥6.868,060,500
¥7.27+0.34+4.9%¥6.98¥7.41¥6.9810,643,100
¥6.93+0.22+3.3%¥6.69¥7.02¥6.647,496,756
¥6.71+0.01+0.1%¥6.64¥6.77¥6.505,935,700
¥6.70-0.01-0.1%¥6.80¥6.89¥6.664,894,900
¥6.71-0.32-4.6%¥6.93¥6.93¥6.677,042,400
¥7.03-0.12-1.7%¥7.13¥7.15¥7.026,068,200
¥7.15+0.15+2.1%¥6.95¥7.21¥6.6811,092,300
¥7.00-0.35-4.8%¥7.37¥7.45¥6.999,575,700
¥7.35-0.15-2.0%¥7.41¥7.44¥7.1117,058,477
¥7.50-0.14-1.8%¥7.64¥8.27¥7.4421,804,764
¥7.64-0.08-1.0%¥7.69¥8.08¥7.4325,896,650
¥7.72+0.74+10.6%¥7.49¥8.05¥7.4030,416,812
¥6.980.000.0%¥6.98¥6.98¥6.980
¥6.98-0.04-0.6%¥7.03¥7.03¥6.95727,000
¥7.02-0.09-1.3%¥7.11¥7.11¥7.001,185,000
¥7.11+0.05+0.7%¥7.07¥7.20¥7.061,509,130
¥7.06+0.04+0.6%¥6.99¥7.09¥6.951,349,548
¥7.02+0.04+0.6%¥6.99¥7.05¥6.971,195,800
¥6.98-0.12-1.7%¥7.10¥7.10¥6.921,525,000
¥7.10-0.07-1.0%¥7.13¥7.20¥7.051,538,200
¥7.17-0.03-0.4%¥7.14¥7.25¥7.131,575,000
¥7.200.000.0%¥7.15¥7.27¥7.071,420,835
¥7.20-0.09-1.2%¥7.22¥7.33¥7.071,885,535
¥7.29-0.11-1.5%¥7.32¥7.37¥7.281,217,370
¥7.40-0.08-1.1%¥7.48¥7.48¥7.301,417,600
¥7.48-0.02-0.3%¥7.45¥7.60¥7.431,389,900
¥7.50-0.05-0.7%¥7.50¥7.53¥7.441,728,787
¥7.55+0.14+1.9%¥7.41¥7.58¥7.413,043,084
¥7.41-0.07-0.9%¥7.50¥7.53¥7.362,120,200
¥7.48-0.13-1.7%¥7.56¥7.58¥7.461,653,000
¥7.61-0.08-1.0%¥7.69¥7.75¥7.542,166,600
¥7.69-0.05-0.6%¥7.66¥7.75¥7.601,949,545
¥7.74+0.07+0.9%¥7.67¥7.75¥7.601,486,545
¥7.67+0.07+0.9%¥7.60¥7.67¥7.581,538,298
¥7.60+0.10+1.3%¥7.47¥7.60¥7.451,733,100
¥7.50+0.06+0.8%¥7.40¥7.56¥7.351,629,437
¥7.44-0.04-0.5%¥7.44¥7.48¥7.332,002,900
¥7.48-0.09-1.2%¥7.48¥7.55¥7.393,220,800
¥7.57+0.33+4.6%¥7.24¥7.57¥7.065,300,421
¥7.24-0.21-2.8%¥7.37¥7.37¥7.133,637,821
¥7.45-0.26-3.4%¥7.75¥7.75¥7.345,619,000
¥7.71-0.09-1.2%¥7.72¥7.81¥7.642,819,200
¥7.80+0.10+1.3%¥7.65¥7.84¥7.563,363,700
¥7.70-0.14-1.8%¥7.81¥7.85¥7.683,004,101
¥7.84+0.04+0.5%¥7.75¥7.86¥7.742,645,900
¥7.80+0.14+1.8%¥7.64¥7.83¥7.582,574,540
¥7.66+0.04+0.5%¥7.53¥7.71¥7.512,540,400
¥7.62-0.20-2.6%¥7.77¥7.82¥7.525,504,008
¥7.82+0.35+4.7%¥7.42¥7.82¥7.396,308,000
¥7.47+0.40+5.7%¥7.02¥7.55¥7.027,496,600
¥7.07+0.30+4.4%¥6.79¥7.08¥6.753,748,900
¥6.77+0.11+1.7%¥6.65¥6.77¥6.582,486,897
Ticker
Shenzhen:300211
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangsu Yitong High-Tech's Shareholder Plans To Unload Stake

Mar 23, 2026

Closed ¥7.80 (+2.6%) on Mar 24, 2026

Yitong High-Tech Receives Warnings From Securities Regulator

Oct 10, 2025

All Jiangsu Yitong High-Tech Co., Ltd. news

Jiangsu Yitong High-Tech Co., Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
1 in the last 12 months · 2 in all · newest Mar 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Yitong High-Tech Co., Ltd.