Stock listing

Shenzhen:300210 Anshan Senyuan Road and Bridge Co., Ltd. (森远股份) 股价

Follow Anshan Senyuan Road and Bridge Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300210

¥6.44 CNY -0.01 (-0.2%)

Close on Nov 3, 2026

Past year -31.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.39 – ¥6.64 CNYNov 3, 2026
Volume
6.11M sharesNov 3, 2026
Market cap
¥3.12B CNYAt the close on Nov 3, 2026 · price × 484.2M shares outstanding
52-week range
¥6.22 – ¥12.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥55.91M CNYMedian day 6.65M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Anshan Senyuan Road and Bridge Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300210 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.44-0.01-0.2%¥6.40¥6.64¥6.396,113,462
¥6.45+0.10+1.6%¥6.48¥6.48¥6.226,079,700
¥6.35-0.36-5.4%¥6.75¥6.75¥6.348,302,000
¥6.71-0.22-3.2%¥6.91¥7.00¥6.716,234,300
¥6.93+0.17+2.5%¥6.83¥7.03¥6.735,870,240
¥6.76-0.15-2.2%¥6.90¥7.00¥6.764,774,800
¥6.91+0.01+0.1%¥6.79¥6.98¥6.784,923,400
¥6.90+0.23+3.4%¥6.61¥6.92¥6.468,783,800
¥6.67-0.23-3.3%¥6.90¥6.92¥6.674,823,500
¥6.90-0.04-0.6%¥6.95¥7.06¥6.894,291,800
¥6.94-0.08-1.1%¥6.97¥7.09¥6.886,645,600
¥7.02+0.21+3.1%¥6.85¥7.24¥6.699,038,475
¥6.81-0.03-0.4%¥6.95¥6.98¥6.754,688,268
¥6.84-0.16-2.3%¥6.88¥7.05¥6.806,594,986
¥7.00-0.20-2.8%¥7.17¥7.19¥6.994,585,500
¥7.20+0.11+1.6%¥7.07¥7.21¥6.916,779,716
¥7.09-0.12-1.7%¥7.18¥7.24¥7.084,540,200
¥7.21-0.11-1.5%¥7.32¥7.41¥6.999,412,146
¥7.32+0.33+4.7%¥7.13¥7.70¥7.0714,205,614
¥6.99-0.04-0.6%¥7.03¥7.13¥6.963,374,700
¥7.03+0.09+1.3%¥6.97¥7.08¥6.944,092,423
¥6.94-0.19-2.7%¥7.13¥7.17¥6.905,422,546
¥7.13-0.06-0.8%¥7.19¥7.37¥7.107,354,000
¥7.19-0.20-2.7%¥7.37¥7.40¥7.187,365,700
¥7.39+0.03+0.4%¥7.34¥7.55¥7.345,671,904
¥7.36-0.06-0.8%¥7.36¥7.44¥7.305,725,200
¥7.42+0.05+0.7%¥7.38¥7.51¥7.326,858,700
¥7.37+0.19+2.6%¥7.14¥7.58¥7.0612,126,662
¥7.18-0.01-0.1%¥7.19¥7.35¥7.126,542,100
¥7.19-0.09-1.2%¥7.22¥7.39¥7.175,216,180
¥7.28-0.14-1.9%¥7.50¥7.56¥7.256,282,500
¥7.42-0.32-4.1%¥7.70¥7.70¥7.359,498,440
¥7.74-0.27-3.4%¥8.00¥8.00¥7.747,477,003
¥8.01-0.16-2.0%¥8.14¥8.20¥8.005,267,082
¥8.17+0.06+0.7%¥8.08¥8.27¥8.084,880,506
¥8.11+0.01+0.1%¥8.05¥8.18¥8.005,617,200
¥8.10-0.16-1.9%¥8.28¥8.33¥8.037,991,300
¥8.26+0.10+1.2%¥8.24¥8.30¥7.9812,899,620
¥8.16-0.16-1.9%¥8.26¥8.30¥8.104,702,920
¥8.32+0.12+1.5%¥8.16¥8.35¥8.156,373,200
¥8.20-0.22-2.6%¥7.95¥8.22¥7.8111,163,100
¥8.42+0.17+2.1%¥8.24¥8.59¥8.209,412,300
¥8.25+0.06+0.7%¥8.19¥8.25¥8.133,828,900
¥8.19-0.11-1.3%¥8.28¥8.33¥8.164,637,100
¥8.30+0.14+1.7%¥8.09¥8.32¥8.025,758,600
¥8.16-0.38-4.4%¥8.45¥8.52¥8.117,500,900
¥8.54+0.24+2.9%¥8.20¥8.64¥8.207,980,365
¥8.300.000.0%¥8.41¥8.42¥8.245,258,200
¥8.30-0.57-6.4%¥8.72¥8.72¥8.2511,154,002
¥8.87+0.05+0.6%¥8.84¥8.95¥8.697,839,490
¥8.82-0.02-0.2%¥8.78¥8.84¥8.656,782,600
¥8.84+0.16+1.8%¥8.69¥8.88¥8.597,524,400
¥8.68-0.31-3.4%¥9.06¥9.08¥8.689,832,700
¥8.99+0.17+1.9%¥8.81¥9.03¥8.797,966,100
¥8.82-0.11-1.2%¥8.85¥8.88¥8.717,636,490
¥8.93+0.04+0.4%¥8.81¥8.93¥8.736,430,380
¥8.89-0.08-0.9%¥8.94¥8.97¥8.747,551,990
¥8.97-0.15-1.6%¥9.02¥9.23¥8.899,409,400
¥9.12+0.11+1.2%¥9.00¥9.15¥8.969,836,562
¥9.01+0.16+1.8%¥8.85¥9.28¥8.8213,581,900
¥8.85+0.10+1.1%¥8.77¥8.88¥8.698,219,038
Ticker
Shenzhen:300210
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Anshan Senyuan Road and Bridge Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Anshan Senyuan Road and Bridge Co., Ltd.