Stock listing
Shenzhen:300205 Wuhan Tianyu Information Industry Co., Ltd. (*ST天喻) 股价
Follow Wuhan Tianyu Information Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300205
¥4.52 CNY +0.03 (+0.7%)
Close on Nov 4, 2026
- Day range
- ¥4.43 – ¥4.54 CNYNov 4, 2026
- Volume
- 1.10M sharesNov 4, 2026
- Market cap
- ¥1.94B CNYAt the close on Nov 4, 2026 · price × 430.1M shares outstanding
- 52-week range
- ¥3.56 – ¥6.84 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥10.75M CNYMedian day 1.85M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300205 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.52 | +0.03 | +0.7% | ¥4.45 | ¥4.54 | ¥4.43 | 1,097,200 | |
| ¥4.49 | -0.02 | -0.4% | ¥4.52 | ¥4.56 | ¥4.47 | 542,100 | |
| ¥4.51 | +0.04 | +0.9% | ¥4.41 | ¥4.54 | ¥4.41 | 910,200 | |
| ¥4.47 | -0.10 | -2.2% | ¥4.57 | ¥4.57 | ¥4.44 | 1,186,900 | |
| ¥4.57 | -0.10 | -2.1% | ¥4.62 | ¥4.68 | ¥4.51 | 778,900 | |
| ¥4.67 | +0.01 | +0.2% | ¥4.65 | ¥4.67 | ¥4.60 | 855,200 | |
| ¥4.66 | +0.12 | +2.6% | ¥4.56 | ¥4.74 | ¥4.54 | 1,656,500 | |
| ¥4.54 | -0.06 | -1.3% | ¥4.51 | ¥4.62 | ¥4.51 | 718,200 | |
| ¥4.60 | +0.04 | +0.9% | ¥4.56 | ¥4.65 | ¥4.53 | 1,021,000 | |
| ¥4.56 | -0.02 | -0.4% | ¥4.68 | ¥4.68 | ¥4.50 | 1,308,100 | |
| ¥4.58 | -0.15 | -3.2% | ¥4.74 | ¥4.74 | ¥4.58 | 2,158,900 | |
| ¥4.73 | -0.02 | -0.4% | ¥4.71 | ¥4.78 | ¥4.70 | 1,394,400 | |
| ¥4.75 | -0.06 | -1.2% | ¥4.73 | ¥4.76 | ¥4.70 | 1,609,900 | |
| ¥4.81 | 0.00 | 0.0% | ¥4.77 | ¥4.97 | ¥4.72 | 2,827,900 | |
| ¥4.81 | +0.03 | +0.6% | ¥4.71 | ¥5.10 | ¥4.71 | 4,274,900 | |
| ¥4.78 | +0.02 | +0.4% | ¥4.78 | ¥4.85 | ¥4.73 | 1,595,500 | |
| ¥4.76 | +0.01 | +0.2% | ¥4.73 | ¥4.83 | ¥4.71 | 1,888,800 | |
| ¥4.75 | -0.06 | -1.2% | ¥4.83 | ¥4.86 | ¥4.74 | 1,240,400 | |
| ¥4.81 | -0.05 | -1.0% | ¥4.89 | ¥4.92 | ¥4.68 | 2,666,700 | |
| ¥4.86 | -0.16 | -3.2% | ¥4.80 | ¥4.93 | ¥4.70 | 4,344,402 | |
| ¥5.02 | +0.13 | +2.7% | ¥4.98 | ¥5.08 | ¥4.94 | 4,173,602 | |
| ¥4.89 | -0.31 | -6.0% | ¥5.17 | ¥5.19 | ¥4.89 | 7,064,600 | |
| ¥5.20 | -0.16 | -3.0% | ¥5.31 | ¥5.44 | ¥5.06 | 4,224,300 | |
| ¥5.36 | +0.08 | +1.5% | ¥5.25 | ¥5.40 | ¥5.24 | 3,932,506 | |
| ¥5.28 | +0.24 | +4.8% | ¥5.03 | ¥5.37 | ¥5.03 | 5,746,603 | |
| ¥5.04 | -0.03 | -0.6% | ¥5.07 | ¥5.09 | ¥5.02 | 1,132,602 | |
| ¥5.07 | +0.07 | +1.4% | ¥5.01 | ¥5.09 | ¥5.00 | 1,829,100 | |
| ¥5.00 | +0.02 | +0.4% | ¥4.96 | ¥5.03 | ¥4.96 | 1,864,406 | |
| ¥4.98 | +0.12 | +2.5% | ¥4.85 | ¥5.05 | ¥4.83 | 2,284,800 | |
| ¥4.86 | -0.04 | -0.8% | ¥4.88 | ¥4.90 | ¥4.84 | 1,424,606 | |
| ¥4.90 | -0.01 | -0.2% | ¥4.92 | ¥4.94 | ¥4.88 | 716,800 | |
| ¥4.91 | -0.03 | -0.6% | ¥4.95 | ¥4.98 | ¥4.90 | 919,600 | |
| ¥4.94 | -0.03 | -0.6% | ¥4.97 | ¥4.97 | ¥4.92 | 1,377,400 | |
| ¥4.97 | +0.02 | +0.4% | ¥4.96 | ¥5.01 | ¥4.93 | 1,352,400 | |
| ¥4.95 | -0.07 | -1.4% | ¥5.00 | ¥5.03 | ¥4.95 | 1,766,200 | |
| ¥5.02 | 0.00 | 0.0% | ¥5.05 | ¥5.05 | ¥5.01 | 1,838,500 | |
| ¥5.02 | +0.04 | +0.8% | ¥5.00 | ¥5.02 | ¥4.97 | 1,049,500 | |
| ¥4.98 | 0.00 | 0.0% | ¥4.99 | ¥5.04 | ¥4.96 | 1,825,200 | |
| ¥4.98 | -0.03 | -0.6% | ¥5.02 | ¥5.05 | ¥4.95 | 2,189,237 | |
| ¥5.01 | +0.03 | +0.6% | ¥4.94 | ¥5.02 | ¥4.90 | 2,274,237 | |
| ¥4.98 | -0.06 | -1.2% | ¥5.04 | ¥5.08 | ¥4.97 | 2,337,935 | |
| ¥5.04 | +0.06 | +1.2% | ¥4.96 | ¥5.08 | ¥4.96 | 3,540,000 | |
| ¥4.98 | +0.05 | +1.0% | ¥4.91 | ¥5.00 | ¥4.79 | 2,322,100 | |
| ¥4.93 | +0.13 | +2.7% | ¥4.90 | ¥5.02 | ¥4.86 | 4,103,200 | |
| ¥4.80 | +0.08 | +1.7% | ¥4.75 | ¥4.85 | ¥4.69 | 2,035,540 | |
| ¥4.72 | 0.00 | 0.0% | ¥4.68 | ¥4.76 | ¥4.68 | 850,600 | |
| ¥4.72 | -0.15 | -3.1% | ¥4.85 | ¥4.88 | ¥4.66 | 2,116,200 | |
| ¥4.87 | +0.06 | +1.2% | ¥4.80 | ¥4.98 | ¥4.80 | 1,567,300 | |
| ¥4.81 | +0.04 | +0.8% | ¥4.76 | ¥4.84 | ¥4.76 | 1,280,000 | |
| ¥4.77 | -0.10 | -2.1% | ¥4.81 | ¥4.89 | ¥4.77 | 1,732,755 | |
| ¥4.87 | -0.07 | -1.4% | ¥4.92 | ¥4.94 | ¥4.78 | 3,215,000 | |
| ¥4.94 | -0.11 | -2.2% | ¥5.03 | ¥5.03 | ¥4.84 | 3,593,400 | |
| ¥5.05 | -0.01 | -0.2% | ¥5.06 | ¥5.11 | ¥5.00 | 1,846,600 | |
| ¥5.06 | +0.03 | +0.6% | ¥5.07 | ¥5.13 | ¥5.03 | 2,908,802 | |
| ¥5.03 | -0.02 | -0.4% | ¥5.04 | ¥5.07 | ¥4.97 | 2,860,200 | |
| ¥5.05 | -0.08 | -1.6% | ¥5.12 | ¥5.13 | ¥5.05 | 2,017,000 | |
| ¥5.13 | -0.12 | -2.3% | ¥5.20 | ¥5.23 | ¥5.12 | 2,033,001 | |
| ¥5.25 | +0.02 | +0.4% | ¥5.21 | ¥5.25 | ¥5.10 | 2,199,902 | |
| ¥5.23 | +0.08 | +1.6% | ¥5.11 | ¥5.35 | ¥5.11 | 3,352,900 | |
| ¥5.15 | +0.14 | +2.8% | ¥5.03 | ¥5.18 | ¥4.99 | 2,046,008 | |
| ¥5.01 | +0.05 | +1.0% | ¥4.97 | ¥5.06 | ¥4.96 | 1,639,440 |
- Ticker
- Shenzhen:300205
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Wuhan Tianyu Information Industry Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 13, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Wuhan Tianyu Information Industry Co., Ltd.