Stock listing
Shenzhen:300204 Staidson (Beijing) Biopharmaceuticals Co. Ltd. (舒泰神) 股价
Follow Staidson (Beijing) Biopharmaceuticals Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300204
¥17.10 CNY +0.37 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥16.30 – ¥17.23 CNYNov 2, 2026
- Volume
- 10.07M sharesNov 2, 2026
- Market cap
- ¥9.26B CNYAt the close on Nov 2, 2026 · price × 541.3M shares outstanding
- 52-week range
- ¥16.30 – ¥41.17 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥417.0M CNYMedian day 13.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300204 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.10 | +0.37 | +2.2% | ¥16.80 | ¥17.23 | ¥16.30 | 10,070,690 | |
| ¥16.73 | -0.25 | -1.5% | ¥16.80 | ¥17.78 | ¥16.48 | 11,748,781 | |
| ¥16.98 | -0.29 | -1.7% | ¥17.25 | ¥17.47 | ¥16.98 | 7,301,931 | |
| ¥17.27 | +0.36 | +2.1% | ¥17.10 | ¥17.53 | ¥16.84 | 7,639,358 | |
| ¥16.91 | -0.86 | -4.8% | ¥17.93 | ¥17.98 | ¥16.90 | 7,280,231 | |
| ¥17.77 | -0.30 | -1.7% | ¥18.00 | ¥18.21 | ¥17.76 | 6,474,297 | |
| ¥18.07 | +0.77 | +4.5% | ¥17.08 | ¥18.17 | ¥16.68 | 12,628,329 | |
| ¥17.30 | -0.92 | -5.0% | ¥18.04 | ¥18.25 | ¥17.30 | 8,150,813 | |
| ¥18.22 | +0.05 | +0.3% | ¥18.28 | ¥18.51 | ¥18.17 | 7,819,923 | |
| ¥18.17 | +0.51 | +2.9% | ¥17.60 | ¥18.22 | ¥17.41 | 11,406,573 | |
| ¥17.66 | -1.28 | -6.8% | ¥18.52 | ¥18.80 | ¥17.35 | 13,428,679 | |
| ¥18.94 | -0.33 | -1.7% | ¥19.37 | ¥19.89 | ¥18.90 | 10,884,136 | |
| ¥19.27 | -0.52 | -2.6% | ¥19.20 | ¥20.23 | ¥19.03 | 12,400,931 | |
| ¥19.79 | -0.02 | -0.1% | ¥19.67 | ¥20.81 | ¥19.30 | 16,140,782 | |
| ¥19.81 | -0.70 | -3.4% | ¥20.10 | ¥20.22 | ¥19.52 | 11,271,839 | |
| ¥20.51 | -0.15 | -0.7% | ¥20.56 | ¥20.75 | ¥20.15 | 10,707,440 | |
| ¥20.66 | +0.40 | +2.0% | ¥20.13 | ¥20.75 | ¥19.42 | 16,961,393 | |
| ¥20.26 | -0.18 | -0.9% | ¥20.77 | ¥20.77 | ¥20.00 | 14,446,018 | |
| ¥20.44 | +0.70 | +3.5% | ¥19.74 | ¥20.98 | ¥19.71 | 21,130,408 | |
| ¥19.74 | -0.01 | -0.1% | ¥19.70 | ¥20.12 | ¥19.58 | 10,472,459 | |
| ¥19.75 | -0.27 | -1.3% | ¥20.15 | ¥20.33 | ¥19.70 | 10,540,124 | |
| ¥20.02 | -0.86 | -4.1% | ¥20.65 | ¥21.18 | ¥20.01 | 14,427,141 | |
| ¥20.88 | +0.23 | +1.1% | ¥20.48 | ¥21.68 | ¥20.43 | 24,056,596 | |
| ¥20.65 | -0.24 | -1.1% | ¥20.44 | ¥21.04 | ¥20.35 | 18,571,297 | |
| ¥20.89 | +1.04 | +5.2% | ¥20.06 | ¥21.20 | ¥20.05 | 24,414,830 | |
| ¥19.85 | +0.25 | +1.3% | ¥19.65 | ¥20.20 | ¥19.65 | 13,480,991 | |
| ¥19.60 | +0.17 | +0.9% | ¥19.38 | ¥19.88 | ¥19.30 | 12,049,072 | |
| ¥19.43 | -0.03 | -0.2% | ¥19.42 | ¥19.60 | ¥19.28 | 9,233,034 | |
| ¥19.46 | -0.34 | -1.7% | ¥19.96 | ¥19.96 | ¥19.46 | 7,444,523 | |
| ¥19.80 | +0.12 | +0.6% | ¥19.68 | ¥20.07 | ¥19.42 | 10,657,702 | |
| ¥19.68 | -0.44 | -2.2% | ¥20.00 | ¥20.05 | ¥19.42 | 10,848,170 | |
| ¥20.12 | -0.68 | -3.3% | ¥20.71 | ¥20.73 | ¥20.00 | 11,638,101 | |
| ¥20.80 | -0.57 | -2.7% | ¥21.19 | ¥21.25 | ¥20.66 | 12,652,685 | |
| ¥21.37 | +0.14 | +0.7% | ¥21.20 | ¥21.52 | ¥21.08 | 14,430,192 | |
| ¥21.23 | +0.29 | +1.4% | ¥21.00 | ¥21.24 | ¥20.75 | 10,103,302 | |
| ¥20.94 | -0.09 | -0.4% | ¥21.16 | ¥21.59 | ¥20.76 | 14,265,114 | |
| ¥21.03 | +0.01 | 0.0% | ¥21.18 | ¥21.30 | ¥20.80 | 10,865,363 | |
| ¥21.02 | -0.30 | -1.4% | ¥21.32 | ¥21.59 | ¥21.02 | 12,911,624 | |
| ¥21.32 | -0.11 | -0.5% | ¥21.43 | ¥21.68 | ¥21.28 | 11,665,540 | |
| ¥21.43 | -0.02 | -0.1% | ¥21.16 | ¥21.50 | ¥20.91 | 12,524,823 | |
| ¥21.45 | -0.43 | -2.0% | ¥21.70 | ¥21.84 | ¥21.43 | 14,079,293 | |
| ¥21.88 | +0.16 | +0.7% | ¥21.45 | ¥21.94 | ¥21.23 | 22,568,988 | |
| ¥21.72 | +0.40 | +1.9% | ¥21.15 | ¥22.30 | ¥21.13 | 25,251,537 | |
| ¥21.32 | +0.32 | +1.5% | ¥20.73 | ¥21.49 | ¥20.62 | 19,811,154 | |
| ¥21.00 | -1.18 | -5.3% | ¥22.10 | ¥22.58 | ¥20.90 | 21,018,367 | |
| ¥22.18 | -1.90 | -7.9% | ¥23.45 | ¥23.52 | ¥21.80 | 36,828,449 | |
| ¥24.08 | +1.17 | +5.1% | ¥23.88 | ¥24.99 | ¥23.42 | 45,446,543 | |
| ¥22.91 | -1.33 | -5.5% | ¥24.00 | ¥24.30 | ¥22.71 | 26,296,771 | |
| ¥24.24 | -0.68 | -2.7% | ¥25.00 | ¥25.18 | ¥24.05 | 29,196,604 | |
| ¥24.92 | -0.11 | -0.4% | ¥24.88 | ¥25.26 | ¥24.19 | 28,949,703 | |
| ¥25.03 | -0.79 | -3.1% | ¥25.42 | ¥25.82 | ¥24.51 | 38,012,129 | |
| ¥25.82 | +1.89 | +7.9% | ¥23.80 | ¥26.82 | ¥23.45 | 67,700,828 | |
| ¥23.93 | -0.08 | -0.3% | ¥23.56 | ¥24.62 | ¥23.50 | 27,676,658 | |
| ¥24.01 | -0.13 | -0.5% | ¥23.85 | ¥24.80 | ¥23.65 | 36,834,059 | |
| ¥24.14 | -0.44 | -1.8% | ¥24.75 | ¥25.60 | ¥23.84 | 42,131,926 | |
| ¥24.58 | +0.68 | +2.8% | ¥23.39 | ¥25.21 | ¥23.07 | 51,299,613 | |
| ¥23.90 | +0.95 | +4.1% | ¥23.46 | ¥24.49 | ¥22.46 | 48,557,777 | |
| ¥22.95 | +0.54 | +2.4% | ¥22.25 | ¥22.98 | ¥22.20 | 24,529,734 | |
| ¥22.41 | +0.65 | +3.0% | ¥22.18 | ¥22.72 | ¥22.06 | 23,189,293 | |
| ¥21.76 | -0.21 | -1.0% | ¥21.85 | ¥22.21 | ¥21.60 | 14,313,215 |
- Ticker
- Shenzhen:300204
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Shenzhen
- Currency
- CNY
Staidson (Beijing) Biopharmaceuticals Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Staidson (Beijing) Biopharmaceuticals Co. Ltd.