Stock listing
Shenzhen:300201 Xuzhou Handler Special Vehicle Co., Ltd. (海伦哲) 股价
Follow Xuzhou Handler Special Vehicle Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300201
¥9.02 CNY -0.53 (-5.5%)
Close on Nov 3, 2026
- Day range
- ¥8.95 – ¥9.60 CNYNov 3, 2026
- Volume
- 33.57M sharesNov 3, 2026
- Market cap
- ¥9.10B CNYAt the close on Nov 3, 2026 · price × 1.01B shares outstanding
- 52-week range
- ¥5.22 – ¥21.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥383.6M CNYMedian day 26.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300201 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.02 | -0.53 | -5.5% | ¥9.51 | ¥9.60 | ¥8.95 | 33,573,054 | |
| ¥9.55 | -0.06 | -0.6% | ¥9.78 | ¥9.85 | ¥9.45 | 30,592,754 | |
| ¥9.61 | -0.47 | -4.7% | ¥9.89 | ¥10.24 | ¥9.60 | 30,672,338 | |
| ¥10.08 | -0.43 | -4.1% | ¥10.58 | ¥10.70 | ¥10.00 | 34,060,908 | |
| ¥10.51 | +0.53 | +5.3% | ¥10.05 | ¥10.79 | ¥10.05 | 37,571,226 | |
| ¥9.98 | -0.06 | -0.6% | ¥10.26 | ¥10.53 | ¥9.97 | 24,910,250 | |
| ¥10.04 | -0.73 | -6.8% | ¥10.56 | ¥10.68 | ¥10.00 | 41,964,591 | |
| ¥10.77 | +0.83 | +8.4% | ¥9.57 | ¥10.98 | ¥9.15 | 65,943,730 | |
| ¥9.94 | -0.52 | -5.0% | ¥10.47 | ¥10.50 | ¥9.85 | 31,970,223 | |
| ¥10.46 | -0.26 | -2.4% | ¥10.79 | ¥10.87 | ¥10.40 | 18,758,214 | |
| ¥10.72 | +0.15 | +1.4% | ¥10.52 | ¥10.99 | ¥10.38 | 17,853,700 | |
| ¥10.57 | +0.07 | +0.7% | ¥10.45 | ¥10.83 | ¥10.11 | 19,058,191 | |
| ¥10.50 | -0.06 | -0.6% | ¥10.78 | ¥10.93 | ¥10.34 | 21,859,576 | |
| ¥10.56 | -0.49 | -4.4% | ¥10.50 | ¥10.77 | ¥10.48 | 24,325,236 | |
| ¥11.05 | -0.52 | -4.5% | ¥11.65 | ¥11.65 | ¥11.00 | 23,315,793 | |
| ¥11.57 | -0.13 | -1.1% | ¥11.28 | ¥11.72 | ¥10.96 | 24,940,900 | |
| ¥11.70 | -0.46 | -3.8% | ¥12.10 | ¥12.12 | ¥11.65 | 24,077,172 | |
| ¥12.16 | -0.35 | -2.8% | ¥12.48 | ¥12.52 | ¥11.63 | 26,252,180 | |
| ¥12.51 | -0.21 | -1.7% | ¥12.81 | ¥13.23 | ¥12.39 | 18,580,883 | |
| ¥12.72 | -0.19 | -1.5% | ¥13.00 | ¥13.08 | ¥12.61 | 14,144,922 | |
| ¥12.91 | +0.24 | +1.9% | ¥12.66 | ¥13.05 | ¥12.55 | 17,226,842 | |
| ¥12.67 | -0.62 | -4.7% | ¥13.18 | ¥13.40 | ¥12.60 | 20,767,941 | |
| ¥13.29 | -0.42 | -3.1% | ¥13.60 | ¥13.67 | ¥13.25 | 16,664,764 | |
| ¥13.71 | +0.06 | +0.4% | ¥13.83 | ¥13.83 | ¥13.42 | 20,876,141 | |
| ¥13.65 | +0.07 | +0.5% | ¥13.86 | ¥14.18 | ¥13.46 | 35,923,281 | |
| ¥13.58 | +0.37 | +2.8% | ¥13.46 | ¥13.63 | ¥13.21 | 33,733,242 | |
| ¥13.21 | +0.62 | +4.9% | ¥12.84 | ¥13.30 | ¥12.65 | 31,052,801 | |
| ¥12.59 | -0.22 | -1.7% | ¥12.75 | ¥12.97 | ¥12.46 | 20,125,600 | |
| ¥12.81 | +0.54 | +4.4% | ¥12.21 | ¥12.83 | ¥12.12 | 34,713,609 | |
| ¥12.27 | +0.14 | +1.2% | ¥12.11 | ¥12.51 | ¥12.03 | 39,833,215 | |
| ¥12.13 | -0.77 | -6.0% | ¥12.80 | ¥12.89 | ¥12.05 | 60,267,855 | |
| ¥12.90 | -0.12 | -0.9% | ¥12.88 | ¥13.09 | ¥12.64 | 26,590,037 | |
| ¥13.02 | -0.65 | -4.8% | ¥13.67 | ¥13.69 | ¥13.01 | 26,989,096 | |
| ¥13.67 | +0.50 | +3.8% | ¥13.20 | ¥14.12 | ¥13.19 | 41,938,605 | |
| ¥13.17 | -0.12 | -0.9% | ¥13.25 | ¥13.41 | ¥13.08 | 20,342,520 | |
| ¥13.29 | -0.14 | -1.0% | ¥13.34 | ¥13.65 | ¥13.19 | 23,198,436 | |
| ¥13.43 | -0.40 | -2.9% | ¥14.05 | ¥14.24 | ¥13.30 | 24,359,475 | |
| ¥13.83 | +0.18 | +1.3% | ¥13.76 | ¥14.21 | ¥13.48 | 25,105,602 | |
| ¥13.65 | -0.35 | -2.5% | ¥13.89 | ¥13.89 | ¥13.59 | 16,279,618 | |
| ¥14.00 | -0.08 | -0.6% | ¥14.06 | ¥14.30 | ¥13.86 | 18,646,254 | |
| ¥14.08 | +0.09 | +0.6% | ¥13.80 | ¥14.12 | ¥13.56 | 21,169,566 | |
| ¥13.99 | -0.33 | -2.3% | ¥14.32 | ¥14.48 | ¥13.98 | 24,998,623 | |
| ¥14.32 | +0.19 | +1.3% | ¥14.10 | ¥14.38 | ¥13.88 | 23,178,256 | |
| ¥14.13 | -0.08 | -0.6% | ¥14.30 | ¥14.35 | ¥13.96 | 15,994,700 | |
| ¥14.21 | -0.09 | -0.6% | ¥14.00 | ¥14.49 | ¥13.75 | 19,210,496 | |
| ¥14.30 | -0.95 | -6.2% | ¥15.09 | ¥15.15 | ¥13.81 | 43,745,898 | |
| ¥15.25 | +0.77 | +5.3% | ¥14.50 | ¥15.28 | ¥14.25 | 33,925,312 | |
| ¥14.48 | +0.13 | +0.9% | ¥14.62 | ¥14.78 | ¥14.20 | 22,893,305 | |
| ¥14.35 | -0.93 | -6.1% | ¥15.13 | ¥15.13 | ¥14.15 | 35,741,008 | |
| ¥15.28 | +0.01 | +0.1% | ¥15.30 | ¥15.45 | ¥14.76 | 35,056,344 | |
| ¥15.27 | +0.29 | +1.9% | ¥15.10 | ¥15.28 | ¥14.93 | 33,374,383 | |
| ¥14.98 | +0.29 | +2.0% | ¥14.68 | ¥15.59 | ¥14.41 | 36,737,969 | |
| ¥14.69 | -0.46 | -3.0% | ¥15.10 | ¥15.25 | ¥14.66 | 37,265,887 | |
| ¥15.15 | -0.80 | -5.0% | ¥15.73 | ¥15.80 | ¥14.97 | 58,331,359 | |
| ¥15.95 | -0.19 | -1.2% | ¥16.03 | ¥16.76 | ¥15.89 | 30,972,359 | |
| ¥16.14 | +0.21 | +1.3% | ¥16.02 | ¥16.25 | ¥15.66 | 23,330,229 | |
| ¥15.93 | +0.08 | +0.5% | ¥15.84 | ¥16.33 | ¥15.51 | 27,110,896 | |
| ¥15.85 | +0.47 | +3.1% | ¥15.10 | ¥15.86 | ¥15.10 | 31,241,523 | |
| ¥15.38 | +0.46 | +3.1% | ¥15.10 | ¥15.82 | ¥14.81 | 45,881,715 | |
| ¥14.92 | +0.44 | +3.0% | ¥14.55 | ¥15.08 | ¥14.38 | 34,156,379 | |
| ¥14.48 | +1.03 | +7.7% | ¥13.40 | ¥14.60 | ¥13.28 | 45,732,273 |
- Ticker
- Shenzhen:300201
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 31, 2025
Xuzhou Handler Special Vehicle To Buy 51% Stake In Fire Tech Firm
Latest news
Xuzhou Handler Special Vehicle To Buy 51% Stake In Fire Tech Firm
Dec 31, 2025
Closed ¥6.84 (+0.1%) on Jan 5, 2026
Xuzhou Handler Special Vehicle Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Xuzhou Handler Special Vehicle Co., Ltd.