Stock listing

Shenzhen:300200 Beijing Comens New Materials Co., Ltd. (高盟新材) 股价

Follow Beijing Comens New Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300200

¥7.33 CNY -0.25 (-3.3%)

Close on Oct 30, 2026

Past year -31.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.32 – ¥7.71 CNYOct 30, 2026
Volume
4.82M sharesOct 30, 2026
Market cap
¥3.16B CNYAt the close on Oct 30, 2026 · price × 431.0M shares outstanding
52-week range
¥7.30 – ¥16.12 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥60.07M CNYMedian day 6.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing Comens New Materials Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300200 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.33-0.25-3.3%¥7.65¥7.71¥7.324,815,523
¥7.58-0.19-2.4%¥7.71¥7.80¥7.583,224,111
¥7.77+0.19+2.5%¥7.59¥7.82¥7.563,619,179
¥7.58-0.19-2.4%¥7.73¥7.84¥7.573,959,822
¥7.77+0.02+0.3%¥7.69¥7.85¥7.663,780,000
¥7.75+0.19+2.5%¥7.61¥7.81¥7.307,289,500
¥7.56-0.22-2.8%¥7.74¥7.78¥7.563,560,333
¥7.78+0.08+1.0%¥7.73¥7.82¥7.703,611,900
¥7.70+0.07+0.9%¥7.60¥7.74¥7.603,177,200
¥7.63-0.07-0.9%¥7.66¥7.71¥7.484,846,034
¥7.70-0.03-0.4%¥7.80¥7.88¥7.664,436,500
¥7.73-0.22-2.8%¥7.75¥7.86¥7.665,475,636
¥7.95-0.34-4.1%¥8.22¥8.32¥7.929,376,589
¥8.29+0.17+2.1%¥8.12¥8.30¥7.857,725,860
¥8.12-0.11-1.3%¥8.22¥8.30¥8.113,804,280
¥8.23+0.15+1.9%¥8.06¥8.23¥7.956,355,921
¥8.08-0.06-0.7%¥8.14¥8.31¥8.024,702,700
¥8.14-0.06-0.7%¥8.23¥8.32¥8.113,514,258
¥8.20-0.02-0.2%¥8.23¥8.28¥8.182,905,300
¥8.22-0.19-2.3%¥8.43¥8.43¥8.164,071,502
¥8.41-0.07-0.8%¥8.47¥8.56¥8.383,480,288
¥8.48-0.05-0.6%¥8.51¥8.55¥8.455,189,500
¥8.53-0.10-1.2%¥8.64¥8.75¥8.496,029,600
¥8.63+0.11+1.3%¥8.55¥8.64¥8.516,384,573
¥8.52+0.13+1.5%¥8.45¥8.52¥8.435,926,500
¥8.39-0.15-1.8%¥8.45¥8.56¥8.355,479,700
¥8.54+0.07+0.8%¥8.48¥8.57¥8.377,737,700
¥8.47+0.14+1.7%¥8.33¥8.55¥8.258,129,065
¥8.33+0.08+1.0%¥8.25¥8.38¥8.183,605,074
¥8.25-0.07-0.8%¥8.26¥8.31¥8.095,860,267
¥8.32-0.17-2.0%¥8.46¥8.46¥8.325,458,200
¥8.49-0.08-0.9%¥8.59¥8.63¥8.436,034,800
¥8.57-0.01-0.1%¥8.61¥8.63¥8.535,640,460
¥8.58-0.09-1.0%¥8.65¥8.68¥8.507,507,018
¥8.67-0.32-3.6%¥8.87¥8.92¥8.6414,325,348
¥8.99+0.21+2.4%¥8.81¥9.10¥8.8021,582,451
¥8.78+0.03+0.3%¥8.69¥8.82¥8.647,590,500
¥8.75+0.05+0.6%¥8.71¥8.79¥8.626,915,338
¥8.70+0.10+1.2%¥8.53¥8.71¥8.506,666,400
¥8.60+0.01+0.1%¥8.55¥8.69¥8.536,515,900
¥8.59+0.14+1.7%¥8.46¥8.60¥8.406,151,500
¥8.45-0.08-0.9%¥8.50¥8.55¥8.385,862,441
¥8.53+0.09+1.1%¥8.37¥8.56¥8.266,256,800
¥8.44-0.05-0.6%¥8.51¥8.59¥8.335,862,700
¥8.49-0.15-1.7%¥8.51¥8.56¥8.278,755,818
¥8.64+0.03+0.3%¥8.77¥8.82¥8.606,236,800
¥8.61-0.31-3.5%¥8.90¥8.94¥8.6010,915,031
¥8.92-0.15-1.7%¥9.06¥9.09¥8.838,790,916
¥9.07+0.10+1.1%¥8.91¥9.07¥8.809,014,368
¥8.97+0.16+1.8%¥8.82¥8.98¥8.769,210,429
¥8.81-0.43-4.7%¥9.20¥9.24¥8.8116,611,400
¥9.24+0.33+3.7%¥8.93¥9.26¥8.8516,097,888
¥8.91+0.05+0.6%¥8.76¥9.00¥8.7011,438,689
¥8.86+0.14+1.6%¥8.70¥8.87¥8.599,178,137
¥8.72+0.06+0.7%¥8.66¥8.72¥8.4410,256,220
¥8.66+0.02+0.2%¥8.59¥8.67¥8.459,240,200
¥8.64+0.19+2.2%¥8.41¥8.65¥8.409,373,560
¥8.45+0.07+0.8%¥8.39¥8.46¥8.358,399,422
¥8.38+0.12+1.5%¥8.18¥8.39¥8.166,270,400
¥8.26+0.18+2.2%¥8.23¥8.36¥8.209,383,160
¥8.08-0.06-0.7%¥8.03¥8.17¥7.987,849,960
Ticker
Shenzhen:300200
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Beijing Comens New Materials Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Beijing Comens New Materials Co., Ltd.