Stock listing
Shenzhen:300199 Hybio Pharmaceutical Co., Ltd. (翰宇药业) 股价
Follow Hybio Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300199
¥21.86 CNY -0.45 (-2.0%)
Close on Oct 30, 2026
- Day range
- ¥21.02 – ¥23.25 CNYOct 30, 2026
- Volume
- 40.65M sharesOct 30, 2026
- Market cap
- ¥19.31B CNYAt the close on Oct 30, 2026 · price × 883.2M shares outstanding
- 52-week range
- ¥16.23 – ¥27.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.19B CNYMedian day 43.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300199 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.86 | -0.45 | -2.0% | ¥22.52 | ¥23.25 | ¥21.02 | 40,645,702 | |
| ¥22.31 | -0.85 | -3.7% | ¥22.99 | ¥23.20 | ¥22.23 | 33,171,321 | |
| ¥23.16 | -0.04 | -0.2% | ¥23.20 | ¥23.68 | ¥22.87 | 34,957,035 | |
| ¥23.20 | -1.24 | -5.1% | ¥24.95 | ¥25.15 | ¥23.20 | 49,047,688 | |
| ¥24.44 | -1.36 | -5.3% | ¥25.35 | ¥25.48 | ¥24.39 | 45,912,124 | |
| ¥25.80 | +1.16 | +4.7% | ¥24.34 | ¥25.96 | ¥24.02 | 56,935,914 | |
| ¥24.64 | -2.07 | -7.7% | ¥26.50 | ¥26.75 | ¥24.61 | 66,329,671 | |
| ¥26.71 | +0.21 | +0.8% | ¥26.83 | ¥27.70 | ¥26.62 | 69,938,638 | |
| ¥26.50 | +0.20 | +0.8% | ¥25.83 | ¥26.78 | ¥25.56 | 58,709,109 | |
| ¥26.30 | +1.37 | +5.5% | ¥24.85 | ¥26.50 | ¥24.48 | 78,983,047 | |
| ¥24.93 | +0.38 | +1.5% | ¥25.01 | ¥26.37 | ¥24.64 | 70,831,043 | |
| ¥24.55 | -0.33 | -1.3% | ¥24.56 | ¥25.67 | ¥24.43 | 62,294,129 | |
| ¥24.88 | -0.67 | -2.6% | ¥24.99 | ¥25.69 | ¥24.63 | 63,345,035 | |
| ¥25.55 | +0.66 | +2.7% | ¥25.18 | ¥26.38 | ¥24.98 | 103,980,414 | |
| ¥24.89 | +1.18 | +5.0% | ¥23.60 | ¥25.15 | ¥23.01 | 71,768,109 | |
| ¥23.71 | -0.04 | -0.2% | ¥23.52 | ¥23.84 | ¥22.74 | 41,550,457 | |
| ¥23.75 | -0.17 | -0.7% | ¥24.16 | ¥24.29 | ¥23.36 | 53,998,613 | |
| ¥23.92 | +1.13 | +5.0% | ¥22.70 | ¥24.93 | ¥22.70 | 77,790,086 | |
| ¥22.79 | +0.39 | +1.7% | ¥22.28 | ¥23.04 | ¥22.06 | 28,227,367 | |
| ¥22.40 | -0.90 | -3.9% | ¥23.13 | ¥23.42 | ¥22.31 | 34,804,828 | |
| ¥23.30 | -0.99 | -4.1% | ¥24.15 | ¥24.25 | ¥23.23 | 43,955,848 | |
| ¥24.29 | +0.44 | +1.8% | ¥24.10 | ¥24.44 | ¥23.70 | 49,657,566 | |
| ¥23.85 | +0.26 | +1.1% | ¥23.26 | ¥24.18 | ¥22.90 | 53,689,184 | |
| ¥23.59 | +0.09 | +0.4% | ¥23.50 | ¥24.09 | ¥23.33 | 47,095,832 | |
| ¥23.50 | -0.15 | -0.6% | ¥23.87 | ¥24.19 | ¥23.32 | 39,092,480 | |
| ¥23.65 | +0.12 | +0.5% | ¥23.40 | ¥24.19 | ¥23.32 | 35,203,266 | |
| ¥23.53 | -0.06 | -0.3% | ¥23.59 | ¥23.75 | ¥23.03 | 34,157,801 | |
| ¥23.59 | +0.08 | +0.3% | ¥23.55 | ¥23.94 | ¥23.16 | 29,548,527 | |
| ¥23.51 | +0.74 | +3.2% | ¥22.70 | ¥23.63 | ¥22.52 | 36,898,094 | |
| ¥22.77 | -0.48 | -2.1% | ¥23.25 | ¥23.27 | ¥22.26 | 30,902,922 | |
| ¥23.25 | +0.09 | +0.4% | ¥23.12 | ¥23.56 | ¥22.65 | 30,731,164 | |
| ¥23.16 | +0.28 | +1.2% | ¥22.59 | ¥23.78 | ¥22.49 | 39,710,660 | |
| ¥22.88 | -0.55 | -2.3% | ¥23.51 | ¥23.58 | ¥22.81 | 33,685,605 | |
| ¥23.43 | +0.61 | +2.7% | ¥22.80 | ¥23.55 | ¥22.65 | 38,947,895 | |
| ¥22.82 | -0.02 | -0.1% | ¥23.10 | ¥23.27 | ¥22.60 | 37,394,715 | |
| ¥22.84 | -0.01 | 0.0% | ¥22.97 | ¥23.30 | ¥22.51 | 31,054,096 | |
| ¥22.85 | -0.10 | -0.4% | ¥22.95 | ¥23.00 | ¥22.39 | 24,224,355 | |
| ¥22.95 | -0.01 | 0.0% | ¥23.00 | ¥23.08 | ¥22.63 | 25,121,035 | |
| ¥22.96 | -0.49 | -2.1% | ¥23.08 | ¥24.04 | ¥22.77 | 38,742,910 | |
| ¥23.45 | +0.11 | +0.5% | ¥23.33 | ¥24.02 | ¥23.09 | 37,388,695 | |
| ¥23.34 | +0.67 | +3.0% | ¥22.71 | ¥23.45 | ¥22.41 | 33,817,426 | |
| ¥22.67 | -0.81 | -3.4% | ¥23.32 | ¥23.50 | ¥22.57 | 40,592,578 | |
| ¥23.48 | +1.31 | +5.9% | ¥22.09 | ¥23.70 | ¥21.71 | 58,949,246 | |
| ¥22.17 | -0.93 | -4.0% | ¥23.11 | ¥23.21 | ¥21.70 | 47,457,625 | |
| ¥23.10 | -1.00 | -4.1% | ¥24.00 | ¥24.08 | ¥22.95 | 50,297,199 | |
| ¥24.10 | +0.30 | +1.3% | ¥24.51 | ¥25.13 | ¥23.88 | 62,392,488 | |
| ¥23.80 | -1.94 | -7.5% | ¥25.30 | ¥25.66 | ¥23.72 | 50,319,254 | |
| ¥25.74 | -0.45 | -1.7% | ¥26.18 | ¥26.31 | ¥25.42 | 35,727,824 | |
| ¥26.19 | +0.33 | +1.3% | ¥26.08 | ¥26.20 | ¥25.34 | 40,152,297 | |
| ¥25.86 | -0.66 | -2.5% | ¥26.09 | ¥26.72 | ¥25.33 | 60,242,633 | |
| ¥26.52 | +0.61 | +2.4% | ¥25.90 | ¥27.70 | ¥25.90 | 82,805,953 | |
| ¥25.91 | +0.02 | +0.1% | ¥25.50 | ¥26.92 | ¥25.50 | 66,269,109 | |
| ¥25.89 | +0.65 | +2.6% | ¥24.97 | ¥26.95 | ¥24.84 | 109,006,734 | |
| ¥25.24 | +0.86 | +3.5% | ¥24.68 | ¥25.26 | ¥24.30 | 64,845,332 | |
| ¥24.38 | +1.90 | +8.5% | ¥22.64 | ¥24.49 | ¥22.54 | 68,925,383 | |
| ¥22.48 | +0.14 | +0.6% | ¥22.38 | ¥22.85 | ¥22.07 | 43,759,402 | |
| ¥22.34 | +1.08 | +5.1% | ¥21.20 | ¥22.60 | ¥21.00 | 50,101,086 | |
| ¥21.26 | +0.82 | +4.0% | ¥20.72 | ¥21.36 | ¥20.67 | 39,703,508 | |
| ¥20.44 | -0.66 | -3.1% | ¥21.09 | ¥21.31 | ¥20.36 | 35,937,406 | |
| ¥21.10 | +0.90 | +4.5% | ¥20.29 | ¥21.90 | ¥20.29 | 53,211,816 | |
| ¥20.20 | -0.44 | -2.1% | ¥20.60 | ¥21.30 | ¥20.03 | 36,542,930 |
- Ticker
- Shenzhen:300199
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 6, 2026
Hybio Pharmaceutical Unit's Chemical API Liraglutide Approved By China's Regulator
Latest news
Hybio Pharmaceutical Unit's Chemical API Liraglutide Approved By China's Regulator
Jul 6, 2026
Closed ¥24.70 (-4.3%) on Jul 7, 2026
Hybio Pharmaceutical's Liraglutide Injection Approved By China's National Medical Products Administration
Jul 1, 2026
Closed ¥23.10 (-3.5%) on Jul 2, 2026
Hybio's generic weight-loss drug set for FDA review
Jun 30, 2026
Closed ¥23.93 (+8.4%) on Jul 1, 2026
Hybio Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 3 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hybio Pharmaceutical Co., Ltd.