Stock listing
Shenzhen:300198 Fujian Newchoice Pipe Technology Co., Ltd. (*ST纳川) 股价
Follow Fujian Newchoice Pipe Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300198
¥1.95 CNY -0.01 (-0.5%)
Close on Oct 30, 2026
- Day range
- ¥1.92 – ¥1.99 CNYOct 30, 2026
- Volume
- 7.94M sharesOct 30, 2026
- Market cap
- ¥2.01B CNYAt the close on Oct 30, 2026 · price × 1.03B shares outstanding
- 52-week range
- ¥1.87 – ¥3.03 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥22.73M CNYMedian day 7.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300198 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.95 | -0.01 | -0.5% | ¥1.99 | ¥1.99 | ¥1.92 | 7,935,900 | |
| ¥1.96 | -0.02 | -1.0% | ¥2.00 | ¥2.00 | ¥1.94 | 7,942,897 | |
| ¥1.98 | -0.01 | -0.5% | ¥2.00 | ¥2.00 | ¥1.97 | 4,897,004 | |
| ¥1.99 | -0.03 | -1.5% | ¥2.00 | ¥2.04 | ¥1.99 | 5,914,794 | |
| ¥2.02 | -0.02 | -1.0% | ¥2.02 | ¥2.08 | ¥2.02 | 5,836,900 | |
| ¥2.04 | 0.00 | 0.0% | ¥2.01 | ¥2.04 | ¥1.98 | 10,351,467 | |
| ¥2.04 | +0.06 | +3.0% | ¥2.01 | ¥2.08 | ¥1.98 | 11,559,770 | |
| ¥1.98 | +0.01 | +0.5% | ¥2.01 | ¥2.02 | ¥1.96 | 7,093,700 | |
| ¥1.97 | 0.00 | 0.0% | ¥1.98 | ¥1.98 | ¥1.95 | 7,505,000 | |
| ¥1.97 | -0.01 | -0.5% | ¥1.98 | ¥1.98 | ¥1.95 | 7,805,800 | |
| ¥1.98 | -0.02 | -1.0% | ¥2.01 | ¥2.01 | ¥1.98 | 7,829,000 | |
| ¥2.00 | -0.05 | -2.4% | ¥2.04 | ¥2.04 | ¥1.98 | 12,802,398 | |
| ¥2.05 | -0.03 | -1.4% | ¥2.06 | ¥2.11 | ¥2.05 | 11,331,200 | |
| ¥2.08 | +0.06 | +3.0% | ¥1.99 | ¥2.15 | ¥1.95 | 25,211,332 | |
| ¥2.02 | -0.36 | -15.1% | ¥2.05 | ¥2.18 | ¥2.02 | 48,468,669 | |
| ¥2.38 | +0.04 | +1.7% | ¥2.43 | ¥2.44 | ¥2.36 | 12,580,495 | |
| ¥2.34 | -0.09 | -3.7% | ¥2.41 | ¥2.41 | ¥2.33 | 11,309,900 | |
| ¥2.43 | +0.02 | +0.8% | ¥2.37 | ¥2.43 | ¥2.36 | 14,600,930 | |
| ¥2.41 | +0.21 | +9.5% | ¥2.19 | ¥2.45 | ¥2.19 | 24,357,716 | |
| ¥2.20 | -0.07 | -3.1% | ¥2.27 | ¥2.27 | ¥2.18 | 9,861,300 | |
| ¥2.27 | +0.01 | +0.4% | ¥2.25 | ¥2.28 | ¥2.22 | 7,372,576 | |
| ¥2.26 | -0.05 | -2.2% | ¥2.31 | ¥2.32 | ¥2.25 | 9,334,700 | |
| ¥2.31 | +0.02 | +0.9% | ¥2.29 | ¥2.32 | ¥2.27 | 6,622,280 | |
| ¥2.29 | +0.02 | +0.9% | ¥2.28 | ¥2.29 | ¥2.26 | 5,511,446 | |
| ¥2.27 | +0.01 | +0.4% | ¥2.27 | ¥2.29 | ¥2.26 | 6,123,400 | |
| ¥2.26 | 0.00 | 0.0% | ¥2.26 | ¥2.30 | ¥2.25 | 5,904,200 | |
| ¥2.26 | +0.02 | +0.9% | ¥2.25 | ¥2.28 | ¥2.23 | 3,654,200 | |
| ¥2.24 | -0.02 | -0.9% | ¥2.28 | ¥2.28 | ¥2.23 | 7,195,800 | |
| ¥2.26 | -0.04 | -1.7% | ¥2.30 | ¥2.32 | ¥2.26 | 9,630,700 | |
| ¥2.30 | -0.05 | -2.1% | ¥2.37 | ¥2.37 | ¥2.24 | 15,947,800 | |
| ¥2.35 | -0.11 | -4.5% | ¥2.45 | ¥2.46 | ¥2.35 | 8,255,600 | |
| ¥2.46 | +0.04 | +1.7% | ¥2.42 | ¥2.48 | ¥2.41 | 7,839,600 | |
| ¥2.42 | -0.01 | -0.4% | ¥2.44 | ¥2.44 | ¥2.41 | 5,947,110 | |
| ¥2.43 | -0.04 | -1.6% | ¥2.47 | ¥2.47 | ¥2.42 | 8,827,100 | |
| ¥2.47 | +0.04 | +1.6% | ¥2.43 | ¥2.48 | ¥2.42 | 7,831,460 | |
| ¥2.43 | +0.04 | +1.7% | ¥2.39 | ¥2.50 | ¥2.39 | 11,924,100 | |
| ¥2.39 | 0.00 | 0.0% | ¥2.39 | ¥2.43 | ¥2.38 | 5,377,820 | |
| ¥2.39 | -0.03 | -1.2% | ¥2.40 | ¥2.41 | ¥2.38 | 6,553,740 | |
| ¥2.42 | +0.03 | +1.3% | ¥2.38 | ¥2.42 | ¥2.35 | 7,745,500 | |
| ¥2.39 | +0.03 | +1.3% | ¥2.36 | ¥2.41 | ¥2.33 | 7,145,100 | |
| ¥2.36 | 0.00 | 0.0% | ¥2.37 | ¥2.39 | ¥2.34 | 5,350,900 | |
| ¥2.36 | +0.05 | +2.2% | ¥2.32 | ¥2.39 | ¥2.29 | 9,840,500 | |
| ¥2.31 | -0.01 | -0.4% | ¥2.33 | ¥2.34 | ¥2.29 | 6,728,600 | |
| ¥2.32 | -0.04 | -1.7% | ¥2.36 | ¥2.38 | ¥2.32 | 6,019,300 | |
| ¥2.36 | 0.00 | 0.0% | ¥2.34 | ¥2.45 | ¥2.34 | 11,907,600 | |
| ¥2.36 | +0.06 | +2.6% | ¥2.30 | ¥2.38 | ¥2.28 | 12,204,110 | |
| ¥2.30 | +0.09 | +4.1% | ¥2.20 | ¥2.42 | ¥2.16 | 26,408,620 | |
| ¥2.21 | 0.00 | 0.0% | ¥2.20 | ¥2.22 | ¥2.17 | 8,453,570 | |
| ¥2.21 | -0.09 | -3.9% | ¥2.27 | ¥2.28 | ¥2.21 | 13,804,860 | |
| ¥2.30 | +0.10 | +4.5% | ¥2.21 | ¥2.32 | ¥2.20 | 16,372,300 | |
| ¥2.20 | -0.03 | -1.3% | ¥2.22 | ¥2.23 | ¥2.20 | 6,736,100 | |
| ¥2.23 | +0.02 | +0.9% | ¥2.21 | ¥2.24 | ¥2.20 | 4,702,200 | |
| ¥2.21 | -0.01 | -0.5% | ¥2.22 | ¥2.25 | ¥2.18 | 6,728,700 | |
| ¥2.22 | -0.02 | -0.9% | ¥2.25 | ¥2.25 | ¥2.18 | 7,857,050 | |
| ¥2.24 | -0.06 | -2.6% | ¥2.29 | ¥2.36 | ¥2.24 | 10,748,422 | |
| ¥2.30 | +0.02 | +0.9% | ¥2.30 | ¥2.37 | ¥2.26 | 10,400,300 | |
| ¥2.28 | +0.07 | +3.2% | ¥2.22 | ¥2.31 | ¥2.20 | 12,105,934 | |
| ¥2.21 | +0.03 | +1.4% | ¥2.19 | ¥2.24 | ¥2.17 | 8,110,100 | |
| ¥2.18 | -0.01 | -0.5% | ¥2.15 | ¥2.23 | ¥2.13 | 9,350,130 | |
| ¥2.19 | +0.16 | +7.9% | ¥2.05 | ¥2.20 | ¥2.05 | 14,140,010 | |
| ¥2.03 | -0.04 | -1.9% | ¥2.06 | ¥2.09 | ¥2.03 | 5,417,300 |
- Ticker
- Shenzhen:300198
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Fujian Newchoice Pipe Technology Co., Ltd.