Stock listing

Shenzhen:300197 CECEP Techand Ecology and Environment Co., Ltd. (节能铁汉) 股价

Follow CECEP Techand Ecology and Environment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300197

¥1.81 CNY +0.01 (+0.6%)

Close on Nov 2, 2026

Past year -13.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.75 – ¥1.82 CNYNov 2, 2026
Volume
56.78M sharesNov 2, 2026
Market cap
¥5.37B CNYAt the close on Nov 2, 2026 · price × 2.97B shares outstanding
52-week range
¥1.54 – ¥3.22 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥185.5M CNYMedian day 82.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
CECEP Techand Ecology and Environment Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300197 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.81+0.01+0.6%¥1.82¥1.82¥1.7556,783,900
¥1.80-0.13-6.7%¥1.79¥1.90¥1.7992,534,274
¥1.93+0.04+2.1%¥1.89¥2.15¥1.89168,685,291
¥1.89+0.10+5.6%¥1.78¥1.95¥1.7887,837,139
¥1.79-0.07-3.8%¥1.79¥1.87¥1.7934,786,358
¥1.86+0.01+0.5%¥1.83¥1.88¥1.8333,567,263
¥1.85+0.05+2.8%¥1.86¥1.86¥1.7354,135,394
¥1.80-0.05-2.7%¥1.86¥1.86¥1.7935,192,600
¥1.85+0.01+0.5%¥1.87¥1.88¥1.8427,933,590
¥1.84+0.03+1.7%¥1.85¥1.85¥1.8034,845,591
¥1.81-0.04-2.2%¥1.85¥1.85¥1.7838,007,237
¥1.850.000.0%¥1.89¥1.89¥1.8439,299,133
¥1.85-0.07-3.6%¥1.90¥1.90¥1.8455,436,800
¥1.92-0.04-2.0%¥1.95¥1.98¥1.9234,310,368
¥1.96+0.02+1.0%¥1.92¥1.97¥1.9139,384,704
¥1.94-0.07-3.5%¥1.99¥2.01¥1.9445,491,621
¥2.01+0.04+2.0%¥1.97¥2.01¥1.9262,181,844
¥1.970.000.0%¥1.96¥1.99¥1.9551,134,293
¥1.97+0.03+1.5%¥1.95¥1.98¥1.9158,252,936
¥1.94+0.05+2.6%¥1.89¥1.96¥1.8856,727,672
¥1.89-0.03-1.6%¥1.92¥1.93¥1.8740,771,838
¥1.920.000.0%¥1.91¥1.94¥1.9037,161,000
¥1.92-0.05-2.5%¥1.96¥1.98¥1.9157,842,627
¥1.97-0.02-1.0%¥1.99¥1.99¥1.9650,304,322
¥1.99+0.02+1.0%¥1.96¥2.00¥1.9559,291,132
¥1.970.000.0%¥1.96¥2.00¥1.9651,295,157
¥1.97+0.02+1.0%¥1.93¥1.98¥1.9258,955,158
¥1.95+0.02+1.0%¥1.91¥1.96¥1.9052,402,264
¥1.93-0.08-4.0%¥2.00¥2.01¥1.9286,164,500
¥2.01-0.01-0.5%¥2.01¥2.05¥2.0058,934,946
¥2.02-0.08-3.8%¥2.08¥2.08¥1.98113,749,182
¥2.10+0.01+0.5%¥2.08¥2.12¥2.0597,137,924
¥2.09-0.06-2.8%¥2.13¥2.15¥2.08105,684,691
¥2.15+0.12+5.9%¥2.06¥2.25¥2.06185,166,224
¥2.03+0.03+1.5%¥2.01¥2.05¥1.9968,014,461
¥2.00+0.01+0.5%¥2.00¥2.06¥1.9886,444,168
¥1.99-0.01-0.5%¥2.02¥2.03¥1.9880,356,997
¥2.00-0.13-6.1%¥2.10¥2.15¥2.00137,308,999
¥2.13+0.09+4.4%¥2.05¥2.20¥2.03195,081,152
¥2.04-0.03-1.4%¥2.06¥2.07¥2.0185,782,918
¥2.07+0.02+1.0%¥2.04¥2.08¥2.0094,623,118
¥2.05+0.04+2.0%¥1.99¥2.06¥1.9892,945,430
¥2.01-0.03-1.5%¥1.98¥2.05¥1.9687,210,514
¥2.04+0.05+2.5%¥1.97¥2.05¥1.9694,830,826
¥1.99-0.03-1.5%¥2.02¥2.03¥1.9495,943,800
¥2.02-0.04-1.9%¥2.03¥2.04¥1.9989,144,779
¥2.06+0.06+3.0%¥2.00¥2.07¥1.97128,435,998
¥2.00-0.11-5.2%¥2.08¥2.10¥1.99126,083,380
¥2.11-0.06-2.8%¥2.18¥2.18¥2.09146,985,273
¥2.17-0.01-0.5%¥2.25¥2.28¥2.13158,162,630
¥2.18-0.10-4.4%¥2.29¥2.34¥2.15218,164,873
¥2.28-0.02-0.9%¥2.26¥2.46¥2.21420,703,816
¥2.30+0.38+19.8%¥1.91¥2.30¥1.90295,645,319
¥1.92+0.02+1.1%¥1.89¥1.94¥1.8796,977,800
¥1.90+0.04+2.2%¥1.86¥1.90¥1.8388,885,300
¥1.860.000.0%¥1.88¥1.88¥1.7979,294,338
¥1.86-0.03-1.6%¥1.88¥1.89¥1.8284,763,561
¥1.890.000.0%¥1.90¥1.91¥1.8778,992,550
¥1.89+0.02+1.1%¥1.87¥1.90¥1.8587,442,050
¥1.87+0.05+2.7%¥1.82¥1.87¥1.8198,316,108
Ticker
Shenzhen:300197
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

CECEP Techand Ecology&Environment Sees 2025 Net Loss At 1.7-2.3 Billion Yuan

Jan 14, 2026

Closed ¥1.80 (-3.2%) on Jan 15, 2026

All CECEP Techand Ecology and Environment Co., Ltd. news

CECEP Techand Ecology and Environment Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 14, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about CECEP Techand Ecology and Environment Co., Ltd.