Stock listing

Shenzhen:300195 Masterwork Group Co., Ltd. (长荣股份) 股价

Follow Masterwork Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300195

¥4.67 CNY -0.23 (-4.7%)

Close on Oct 30, 2026

Past year -40.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.65 – ¥4.96 CNYOct 30, 2026
Volume
11.64M sharesOct 30, 2026
Market cap
¥1.98B CNYAt the close on Oct 30, 2026 · price × 423.7M shares outstanding
52-week range
¥4.44 – ¥9.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥60.14M CNYMedian day 8.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Masterwork Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300195 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.67-0.23-4.7%¥4.86¥4.96¥4.6511,644,300
¥4.90-0.15-3.0%¥5.01¥5.04¥4.888,907,000
¥5.05+0.09+1.8%¥4.98¥5.11¥4.9014,308,400
¥4.96-0.59-10.6%¥5.42¥5.44¥4.9426,508,898
¥5.55-0.07-1.2%¥5.57¥5.66¥5.488,947,000
¥5.62+0.07+1.3%¥5.48¥5.65¥5.2011,259,600
¥5.55-0.15-2.6%¥5.71¥5.79¥5.547,644,100
¥5.70-0.08-1.4%¥5.78¥5.84¥5.675,212,900
¥5.78+0.07+1.2%¥5.67¥5.83¥5.656,214,200
¥5.71-0.15-2.6%¥5.81¥5.86¥5.587,685,012
¥5.86+0.09+1.6%¥5.84¥5.97¥5.777,724,799
¥5.77-0.12-2.0%¥5.78¥5.85¥5.667,967,000
¥5.89-0.20-3.3%¥6.06¥6.12¥5.886,139,900
¥6.09+0.03+0.5%¥5.98¥6.15¥5.809,461,588
¥6.06-0.01-0.2%¥6.05¥6.19¥5.938,326,610
¥6.07-0.06-1.0%¥6.15¥6.15¥5.7417,282,699
¥6.13-0.14-2.2%¥6.28¥6.34¥6.0510,427,500
¥6.27-0.04-0.6%¥6.33¥6.41¥6.244,156,044
¥6.31+0.07+1.1%¥6.21¥6.36¥6.205,312,800
¥6.24-0.06-1.0%¥6.29¥6.39¥6.126,752,210
¥6.300.000.0%¥6.26¥6.36¥6.254,511,800
¥6.30+0.05+0.8%¥6.25¥6.33¥6.196,061,400
¥6.25-0.03-0.5%¥6.28¥6.35¥6.215,093,500
¥6.28+0.17+2.8%¥6.09¥6.29¥6.087,346,000
¥6.11+0.01+0.2%¥6.13¥6.18¥6.075,710,200
¥6.10+0.07+1.2%¥5.98¥6.14¥5.977,980,000
¥6.03+0.23+4.0%¥5.88¥6.13¥5.7211,551,800
¥5.80-0.15-2.5%¥5.96¥6.00¥5.798,389,400
¥5.95-0.01-0.2%¥5.92¥6.04¥5.826,392,100
¥5.96-0.17-2.8%¥6.03¥6.10¥5.917,734,800
¥6.13-0.11-1.8%¥6.24¥6.26¥6.115,429,000
¥6.24-0.08-1.3%¥6.33¥6.35¥6.186,509,382
¥6.32+0.02+0.3%¥6.28¥6.32¥6.256,935,800
¥6.30+0.01+0.2%¥6.31¥6.32¥6.229,035,100
¥6.29-0.01-0.2%¥6.32¥6.43¥6.249,072,500
¥6.30-0.10-1.6%¥6.40¥6.50¥6.289,120,356
¥6.40-0.02-0.3%¥6.36¥6.51¥6.2419,682,301
¥6.42+0.38+6.3%¥6.10¥6.53¥6.0336,710,812
¥6.04+0.08+1.3%¥5.96¥6.06¥5.9013,274,400
¥5.96+0.02+0.3%¥5.96¥6.06¥5.9018,872,500
¥5.94+0.26+4.6%¥5.97¥6.17¥5.9333,571,289
¥5.68+0.03+0.5%¥5.66¥5.71¥5.617,059,900
¥5.65+0.15+2.7%¥5.43¥5.67¥5.438,410,774
¥5.50-0.04-0.7%¥5.58¥5.58¥5.416,102,712
¥5.54+0.06+1.1%¥5.45¥5.59¥5.328,413,800
¥5.48+0.11+2.0%¥5.42¥5.51¥5.377,134,600
¥5.37-0.18-3.2%¥5.49¥5.52¥5.367,654,300
¥5.55-0.03-0.5%¥5.60¥5.61¥5.496,155,200
¥5.58+0.09+1.6%¥5.45¥5.58¥5.437,295,100
¥5.49-0.03-0.5%¥5.52¥5.55¥5.428,130,000
¥5.52-0.14-2.5%¥5.70¥5.70¥5.509,396,500
¥5.66+0.16+2.9%¥5.49¥5.69¥5.4811,603,100
¥5.50-0.09-1.6%¥5.58¥5.61¥5.468,003,800
¥5.59+0.14+2.6%¥5.44¥5.60¥5.3710,555,700
¥5.45+0.01+0.2%¥5.43¥5.59¥5.3212,554,400
¥5.44-0.09-1.6%¥5.43¥5.55¥5.3118,600,400
¥5.53+0.27+5.1%¥5.26¥5.75¥5.2327,794,156
¥5.26+0.06+1.2%¥5.24¥5.29¥5.198,771,304
¥5.20+0.16+3.2%¥5.04¥5.22¥5.038,335,800
¥5.04+0.15+3.1%¥4.96¥5.10¥4.9512,238,674
¥4.89-0.10-2.0%¥4.98¥5.08¥4.8612,223,200
Ticker
Shenzhen:300195
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Masterwork Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Masterwork Group Co., Ltd.