Stock listing

Shenzhen:300194 Fuan Pharmaceutical (Group) Co., Ltd. (福安药业) 股价

Follow Fuan Pharmaceutical (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300194

¥3.60 CNY +0.04 (+1.1%)

Close on Nov 2, 2026

Past year -20.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.53 – ¥3.62 CNYNov 2, 2026
Volume
13.15M sharesNov 2, 2026
Market cap
¥4.28B CNYAt the close on Nov 2, 2026 · price × 1.19B shares outstanding
52-week range
¥3.24 – ¥5.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥75.38M CNYMedian day 17.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fuan Pharmaceutical (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300194 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.60+0.04+1.1%¥3.58¥3.62¥3.5313,147,700
¥3.56+0.01+0.3%¥3.50¥3.65¥3.5016,501,981
¥3.55-0.06-1.7%¥3.62¥3.63¥3.539,710,025
¥3.61-0.02-0.6%¥3.66¥3.66¥3.5914,755,100
¥3.63-0.12-3.2%¥3.73¥3.76¥3.6217,147,825
¥3.75+0.05+1.4%¥3.68¥3.76¥3.6712,969,100
¥3.70+0.04+1.1%¥3.65¥3.72¥3.5417,979,988
¥3.66-0.14-3.7%¥3.80¥3.80¥3.6519,952,300
¥3.80-0.02-0.5%¥3.82¥3.87¥3.7813,201,000
¥3.82-0.01-0.3%¥3.81¥3.85¥3.7812,242,500
¥3.83-0.08-2.0%¥3.90¥3.93¥3.7820,937,600
¥3.91-0.01-0.3%¥3.95¥4.02¥3.8926,192,700
¥3.92-0.02-0.5%¥3.91¥3.99¥3.8717,169,008
¥3.94-0.04-1.0%¥3.97¥4.01¥3.9213,396,400
¥3.980.000.0%¥3.98¥3.99¥3.8916,579,539
¥3.98-0.05-1.2%¥4.04¥4.06¥3.9619,910,801
¥4.03+0.10+2.5%¥3.91¥4.04¥3.9031,522,303
¥3.93+0.04+1.0%¥4.04¥4.10¥3.9030,272,900
¥3.89+0.03+0.8%¥3.85¥3.92¥3.8414,491,000
¥3.86+0.01+0.3%¥3.85¥3.91¥3.8110,592,900
¥3.85+0.01+0.3%¥3.83¥3.87¥3.8010,348,310
¥3.84-0.06-1.5%¥3.90¥3.93¥3.8212,424,900
¥3.90-0.09-2.3%¥3.96¥4.00¥3.8818,088,301
¥3.990.000.0%¥3.97¥4.03¥3.9221,787,684
¥3.99+0.21+5.6%¥3.80¥4.00¥3.7931,770,178
¥3.78-0.02-0.5%¥3.82¥3.87¥3.7812,034,777
¥3.80+0.03+0.8%¥3.74¥3.80¥3.748,010,425
¥3.77+0.02+0.5%¥3.74¥3.77¥3.718,141,453
¥3.75-0.11-2.8%¥3.87¥3.87¥3.7412,394,800
¥3.86+0.05+1.3%¥3.78¥3.87¥3.789,107,100
¥3.81-0.07-1.8%¥3.85¥3.88¥3.7711,814,300
¥3.88-0.07-1.8%¥3.93¥3.95¥3.8710,808,397
¥3.95-0.06-1.5%¥4.01¥4.01¥3.9311,528,730
¥4.01+0.10+2.6%¥3.93¥4.01¥3.8919,294,377
¥3.91+0.03+0.8%¥3.88¥3.93¥3.878,819,975
¥3.88-0.03-0.8%¥3.91¥3.95¥3.8616,427,719
¥3.91-0.03-0.8%¥3.94¥3.97¥3.8814,117,025
¥3.94-0.08-2.0%¥4.00¥4.03¥3.9317,259,500
¥4.02+0.06+1.5%¥3.95¥4.03¥3.9417,187,199
¥3.96-0.11-2.7%¥4.02¥4.04¥3.9521,724,850
¥4.07+0.04+1.0%¥4.00¥4.10¥3.9626,350,801
¥4.03+0.04+1.0%¥3.98¥4.06¥3.9720,601,533
¥3.99+0.01+0.3%¥3.95¥4.06¥3.9525,277,449
¥3.98+0.07+1.8%¥3.86¥3.99¥3.8419,534,783
¥3.91-0.02-0.5%¥3.93¥3.97¥3.8716,793,957
¥3.93-0.16-3.9%¥4.03¥4.04¥3.8928,625,473
¥4.09+0.13+3.3%¥4.02¥4.20¥4.0237,463,945
¥3.96-0.04-1.0%¥3.98¥4.05¥3.9323,771,199
¥4.00-0.05-1.2%¥4.03¥4.09¥3.9823,244,916
¥4.05+0.05+1.2%¥3.97¥4.09¥3.8931,320,096
¥4.000.000.0%¥3.97¥4.07¥3.9431,475,900
¥4.00+0.03+0.8%¥3.94¥4.09¥3.8746,820,668
¥3.97+0.08+2.1%¥3.88¥3.98¥3.8632,724,123
¥3.890.000.0%¥3.87¥3.94¥3.8525,597,713
¥3.89+0.07+1.8%¥3.84¥3.91¥3.8329,152,801
¥3.82+0.13+3.5%¥3.69¥3.82¥3.6732,891,035
¥3.69-0.03-0.8%¥3.72¥3.72¥3.6612,860,300
¥3.72-0.03-0.8%¥3.75¥3.76¥3.6917,321,363
¥3.750.000.0%¥3.76¥3.83¥3.7319,385,523
¥3.75+0.04+1.1%¥3.69¥3.75¥3.6916,974,699
Ticker
Shenzhen:300194
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Fuan Pharmaceutical (Group) Co., Ltd.