Stock listing
Shenzhen:300193 Shenzhen Jasic Technology Co., Ltd. (佳士科技) 股价
Follow Shenzhen Jasic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300193
¥7.38 CNY -0.08 (-1.1%)
Close on Oct 30, 2026
- Day range
- ¥7.36 – ¥7.61 CNYOct 30, 2026
- Volume
- 4.37M sharesOct 30, 2026
- Market cap
- ¥3.51B CNYAt the close on Oct 30, 2026 · price × 476.2M shares outstanding
- 52-week range
- ¥7.15 – ¥10.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥32.30M CNYMedian day 3.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300193 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.38 | -0.08 | -1.1% | ¥7.40 | ¥7.61 | ¥7.36 | 4,371,000 | |
| ¥7.46 | -0.14 | -1.8% | ¥7.56 | ¥7.61 | ¥7.46 | 3,086,604 | |
| ¥7.60 | +0.17 | +2.3% | ¥7.50 | ¥7.71 | ¥7.41 | 3,739,658 | |
| ¥7.43 | -0.23 | -3.0% | ¥7.63 | ¥7.76 | ¥7.42 | 4,825,500 | |
| ¥7.66 | -0.06 | -0.8% | ¥7.68 | ¥7.81 | ¥7.58 | 4,930,100 | |
| ¥7.72 | +0.04 | +0.5% | ¥7.53 | ¥7.75 | ¥7.29 | 7,281,500 | |
| ¥7.68 | -0.12 | -1.5% | ¥7.83 | ¥7.86 | ¥7.67 | 3,801,300 | |
| ¥7.80 | -0.14 | -1.8% | ¥7.93 | ¥7.99 | ¥7.78 | 2,574,900 | |
| ¥7.94 | +0.10 | +1.3% | ¥7.83 | ¥7.95 | ¥7.80 | 3,264,100 | |
| ¥7.84 | +0.08 | +1.0% | ¥7.69 | ¥7.89 | ¥7.69 | 4,151,800 | |
| ¥7.76 | +0.13 | +1.7% | ¥7.75 | ¥7.87 | ¥7.68 | 3,600,902 | |
| ¥7.63 | -0.18 | -2.3% | ¥7.75 | ¥7.75 | ¥7.62 | 4,128,200 | |
| ¥7.81 | -0.22 | -2.7% | ¥7.98 | ¥8.01 | ¥7.80 | 3,219,700 | |
| ¥8.03 | -0.02 | -0.2% | ¥8.00 | ¥8.06 | ¥7.83 | 4,456,200 | |
| ¥8.05 | +0.01 | +0.1% | ¥8.07 | ¥8.13 | ¥8.00 | 5,659,400 | |
| ¥8.04 | +0.09 | +1.1% | ¥7.94 | ¥8.08 | ¥7.77 | 5,247,700 | |
| ¥7.95 | +0.06 | +0.8% | ¥7.85 | ¥8.01 | ¥7.85 | 3,890,000 | |
| ¥7.89 | +0.02 | +0.3% | ¥7.93 | ¥7.95 | ¥7.82 | 2,212,802 | |
| ¥7.87 | +0.07 | +0.9% | ¥7.80 | ¥7.93 | ¥7.76 | 3,076,601 | |
| ¥7.80 | -0.12 | -1.5% | ¥7.94 | ¥7.97 | ¥7.77 | 2,817,131 | |
| ¥7.92 | -0.03 | -0.4% | ¥7.92 | ¥7.99 | ¥7.90 | 1,804,900 | |
| ¥7.95 | 0.00 | 0.0% | ¥7.95 | ¥7.99 | ¥7.91 | 1,760,758 | |
| ¥7.95 | -0.05 | -0.6% | ¥8.02 | ¥8.04 | ¥7.94 | 2,300,661 | |
| ¥8.00 | +0.20 | +2.6% | ¥7.86 | ¥8.02 | ¥7.86 | 4,052,025 | |
| ¥7.80 | +0.03 | +0.4% | ¥7.83 | ¥7.88 | ¥7.79 | 2,288,900 | |
| ¥7.77 | -0.03 | -0.4% | ¥7.76 | ¥7.83 | ¥7.71 | 2,093,100 | |
| ¥7.80 | +0.12 | +1.6% | ¥7.70 | ¥7.81 | ¥7.63 | 2,580,000 | |
| ¥7.68 | -0.14 | -1.8% | ¥7.88 | ¥7.88 | ¥7.67 | 2,640,900 | |
| ¥7.82 | +0.07 | +0.9% | ¥7.71 | ¥7.90 | ¥7.69 | 2,789,020 | |
| ¥7.75 | -0.17 | -2.1% | ¥7.87 | ¥7.92 | ¥7.67 | 3,749,440 | |
| ¥7.92 | -0.12 | -1.5% | ¥8.02 | ¥8.04 | ¥7.90 | 3,099,502 | |
| ¥8.04 | -0.05 | -0.6% | ¥8.05 | ¥8.13 | ¥8.01 | 2,621,900 | |
| ¥8.09 | +0.07 | +0.9% | ¥8.03 | ¥8.15 | ¥8.03 | 4,137,640 | |
| ¥8.02 | -0.07 | -0.9% | ¥8.07 | ¥8.13 | ¥8.00 | 3,583,100 | |
| ¥8.09 | -0.08 | -1.0% | ¥8.21 | ¥8.25 | ¥8.05 | 4,275,920 | |
| ¥8.17 | -0.11 | -1.3% | ¥8.28 | ¥8.37 | ¥8.16 | 3,989,420 | |
| ¥8.28 | +0.03 | +0.4% | ¥8.21 | ¥8.31 | ¥8.16 | 5,330,600 | |
| ¥8.25 | +0.10 | +1.2% | ¥8.12 | ¥8.33 | ¥8.11 | 7,522,540 | |
| ¥8.15 | +0.14 | +1.7% | ¥7.98 | ¥8.20 | ¥7.93 | 7,142,725 | |
| ¥8.01 | +0.05 | +0.6% | ¥7.92 | ¥8.04 | ¥7.92 | 3,920,400 | |
| ¥7.96 | -0.01 | -0.1% | ¥7.90 | ¥8.03 | ¥7.88 | 6,834,400 | |
| ¥7.97 | +0.22 | +2.8% | ¥8.06 | ¥8.22 | ¥7.95 | 12,878,875 | |
| ¥7.75 | +0.16 | +2.1% | ¥7.60 | ¥7.77 | ¥7.54 | 3,898,485 | |
| ¥7.59 | -0.08 | -1.0% | ¥7.62 | ¥7.72 | ¥7.54 | 3,070,700 | |
| ¥7.67 | -0.05 | -0.6% | ¥7.66 | ¥7.72 | ¥7.57 | 2,855,725 | |
| ¥7.72 | +0.10 | +1.3% | ¥7.68 | ¥7.77 | ¥7.60 | 3,685,099 | |
| ¥7.62 | -0.26 | -3.3% | ¥7.88 | ¥7.99 | ¥7.59 | 6,923,068 | |
| ¥7.88 | +0.09 | +1.2% | ¥7.80 | ¥7.90 | ¥7.66 | 5,740,600 | |
| ¥7.79 | +0.05 | +0.6% | ¥7.77 | ¥7.80 | ¥7.65 | 3,630,320 | |
| ¥7.74 | +0.01 | +0.1% | ¥7.73 | ¥7.80 | ¥7.70 | 2,819,200 | |
| ¥7.73 | -0.11 | -1.4% | ¥7.87 | ¥7.87 | ¥7.73 | 3,511,420 | |
| ¥7.84 | +0.02 | +0.3% | ¥7.82 | ¥7.92 | ¥7.79 | 2,744,920 | |
| ¥7.82 | -0.06 | -0.8% | ¥7.81 | ¥8.01 | ¥7.75 | 5,763,313 | |
| ¥7.88 | +0.30 | +4.0% | ¥7.58 | ¥7.90 | ¥7.52 | 9,396,070 | |
| ¥7.58 | -0.04 | -0.5% | ¥7.62 | ¥7.66 | ¥7.51 | 3,296,000 | |
| ¥7.62 | -0.01 | -0.1% | ¥7.60 | ¥7.66 | ¥7.51 | 3,324,800 | |
| ¥7.63 | +0.02 | +0.3% | ¥7.62 | ¥7.66 | ¥7.57 | 3,778,900 | |
| ¥7.61 | +0.01 | +0.1% | ¥7.60 | ¥7.64 | ¥7.55 | 3,485,920 | |
| ¥7.60 | +0.12 | +1.6% | ¥7.43 | ¥7.62 | ¥7.42 | 3,469,700 | |
| ¥7.48 | +0.16 | +2.2% | ¥7.40 | ¥7.49 | ¥7.38 | 3,839,727 | |
| ¥7.32 | -0.10 | -1.3% | ¥7.38 | ¥7.46 | ¥7.25 | 4,606,950 |
- Ticker
- Shenzhen:300193
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Jasic Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Shenzhen Jasic Technology Co., Ltd.