Stock listing

Shenzhen:300190 Welle Environmental Group Co., Ltd. (维尔利) 股价

Follow Welle Environmental Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300190

¥3.25 CNY -0.04 (-1.2%)

Close on Nov 3, 2026

Past year -24.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥3.24 – ¥3.35 CNYNov 3, 2026
Volume
8.79M sharesNov 3, 2026
Market cap
¥3.08B CNYAt the close on Nov 3, 2026 · price × 948.1M shares outstanding
52-week range
¥3.21 – ¥5.18 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥49.54M CNYMedian day 11.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Welle Environmental Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300190 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.25-0.04-1.2%¥3.26¥3.35¥3.248,788,100
¥3.29+0.01+0.3%¥3.30¥3.35¥3.218,495,587
¥3.28-0.07-2.1%¥3.40¥3.40¥3.277,792,000
¥3.35-0.04-1.2%¥3.36¥3.41¥3.325,571,800
¥3.39+0.04+1.2%¥3.37¥3.41¥3.345,034,509
¥3.35-0.07-2.0%¥3.45¥3.47¥3.355,273,500
¥3.42-0.06-1.7%¥3.45¥3.49¥3.397,692,300
¥3.48+0.03+0.9%¥3.42¥3.51¥3.2813,485,402
¥3.45-0.11-3.1%¥3.54¥3.58¥3.427,258,700
¥3.560.000.0%¥3.58¥3.59¥3.563,871,920
¥3.56+0.01+0.3%¥3.54¥3.59¥3.516,446,200
¥3.55+0.01+0.3%¥3.54¥3.57¥3.488,066,900
¥3.54+0.04+1.1%¥3.55¥3.59¥3.518,736,526
¥3.50-0.11-3.0%¥3.56¥3.59¥3.499,460,800
¥3.61-0.01-0.3%¥3.60¥3.68¥3.579,754,800
¥3.62-0.02-0.5%¥3.60¥3.65¥3.5311,710,800
¥3.64-0.08-2.2%¥3.72¥3.74¥3.6011,202,400
¥3.72-0.01-0.3%¥3.70¥3.74¥3.6111,960,924
¥3.73-0.01-0.3%¥3.72¥3.79¥3.709,097,000
¥3.74-0.04-1.1%¥3.79¥3.81¥3.719,185,408
¥3.780.000.0%¥3.78¥3.82¥3.759,527,434
¥3.78-0.16-4.1%¥3.92¥3.93¥3.7414,939,400
¥3.94+0.10+2.6%¥3.86¥3.95¥3.8316,623,002
¥3.84-0.01-0.3%¥3.86¥3.90¥3.8211,282,817
¥3.850.000.0%¥3.82¥3.87¥3.819,076,700
¥3.85+0.06+1.6%¥3.79¥3.85¥3.7610,653,800
¥3.79+0.02+0.5%¥3.77¥3.85¥3.7610,633,200
¥3.770.000.0%¥3.77¥3.77¥3.7210,530,239
¥3.77-0.08-2.1%¥3.83¥3.86¥3.7414,292,100
¥3.85-0.14-3.5%¥3.98¥3.99¥3.8314,457,600
¥3.99-0.03-0.7%¥4.01¥4.06¥3.9610,149,600
¥4.02-0.03-0.7%¥4.04¥4.08¥3.9811,268,700
¥4.05-0.06-1.5%¥4.09¥4.10¥4.039,916,885
¥4.110.000.0%¥4.13¥4.14¥4.0712,393,121
¥4.11-0.06-1.4%¥4.15¥4.17¥4.0123,065,221
¥4.17+0.10+2.5%¥4.07¥4.26¥4.0138,226,281
¥4.07+0.18+4.6%¥3.88¥4.16¥3.8640,685,895
¥3.89+0.11+2.9%¥3.78¥3.99¥3.7229,207,031
¥3.78-0.02-0.5%¥3.79¥3.81¥3.7210,023,700
¥3.80+0.01+0.3%¥3.76¥3.86¥3.7617,417,404
¥3.79+0.02+0.5%¥3.74¥3.80¥3.749,393,100
¥3.77+0.03+0.8%¥3.72¥3.82¥3.6817,824,160
¥3.74+0.08+2.2%¥3.60¥3.74¥3.6020,024,779
¥3.66+0.01+0.3%¥3.65¥3.78¥3.6414,960,900
¥3.65+0.07+2.0%¥3.59¥3.68¥3.5315,262,260
¥3.58-0.11-3.0%¥3.66¥3.68¥3.559,129,100
¥3.69+0.04+1.1%¥3.62¥3.74¥3.5512,206,500
¥3.65+0.05+1.4%¥3.60¥3.67¥3.567,540,800
¥3.60-0.11-3.0%¥3.66¥3.67¥3.5612,612,800
¥3.71-0.06-1.6%¥3.77¥3.77¥3.6513,193,900
¥3.77+0.07+1.9%¥3.72¥3.81¥3.6415,641,700
¥3.70-0.10-2.6%¥3.78¥3.79¥3.6712,691,800
¥3.80-0.05-1.3%¥3.84¥3.86¥3.7018,024,396
¥3.85+0.05+1.3%¥3.79¥3.85¥3.7712,567,660
¥3.80-0.08-2.1%¥3.91¥3.93¥3.7718,092,400
¥3.88+0.25+6.9%¥3.63¥3.91¥3.5238,925,910
¥3.63-0.08-2.2%¥3.70¥3.70¥3.6014,299,003
¥3.71-0.04-1.1%¥3.73¥3.74¥3.659,923,065
¥3.75+0.07+1.9%¥3.68¥3.76¥3.6613,697,920
¥3.68+0.01+0.3%¥3.66¥3.70¥3.649,559,015
¥3.67+0.01+0.3%¥3.66¥3.68¥3.6211,162,300
Ticker
Shenzhen:300190
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

WELLE Environmental Group and Primech Holdings Enter Strategic Cooperation to Advance Intelligent Industrial Robotics and Sustainable Operations

Dec 12, 2025

Closed ¥4.35 (-3.8%) on Dec 15, 2025

Welle Environmental Group: Group Announces 2019 Annual Results

Jun 12, 2020

All Welle Environmental Group Co., Ltd. news

Welle Environmental Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
1 in the last 12 months · 2 in all · newest Dec 12, 2025 · oldest 2020

Log in to ask 6ix AI your own questions about Welle Environmental Group Co., Ltd.