Stock listing
Shenzhen:300189 Hainan Shennong Seed Industry Technology Co., Ltd. (神农种业) 股价
Follow Hainan Shennong Seed Industry Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300189
¥5.14 CNY +0.20 (+4.0%)
Close on Nov 4, 2026
- Day range
- ¥4.81 – ¥5.20 CNYNov 4, 2026
- Volume
- 207.0M sharesNov 4, 2026
- Market cap
- ¥5.26B CNYAt the close on Nov 4, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥3.82 – ¥9.93 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.26B CNYMedian day 197.4M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300189 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.14 | +0.20 | +4.0% | ¥4.88 | ¥5.20 | ¥4.81 | 207,033,675 | |
| ¥4.94 | +0.11 | +2.3% | ¥4.81 | ¥5.10 | ¥4.78 | 116,524,479 | |
| ¥4.83 | +0.07 | +1.5% | ¥4.75 | ¥4.84 | ¥4.61 | 67,761,580 | |
| ¥4.76 | -0.11 | -2.3% | ¥4.77 | ¥4.96 | ¥4.74 | 70,421,072 | |
| ¥4.87 | -0.09 | -1.8% | ¥4.94 | ¥5.01 | ¥4.86 | 58,898,134 | |
| ¥4.96 | +0.03 | +0.6% | ¥4.90 | ¥4.98 | ¥4.84 | 63,075,028 | |
| ¥4.93 | -0.07 | -1.4% | ¥5.00 | ¥5.18 | ¥4.92 | 71,383,965 | |
| ¥5.00 | -0.15 | -2.9% | ¥5.10 | ¥5.14 | ¥4.94 | 55,678,865 | |
| ¥5.15 | +0.06 | +1.2% | ¥5.00 | ¥5.17 | ¥4.85 | 81,005,417 | |
| ¥5.09 | -0.34 | -6.3% | ¥5.48 | ¥5.50 | ¥5.08 | 81,530,477 | |
| ¥5.43 | +0.04 | +0.7% | ¥5.36 | ¥5.60 | ¥5.36 | 86,048,329 | |
| ¥5.39 | +0.06 | +1.1% | ¥5.34 | ¥5.45 | ¥5.26 | 84,445,486 | |
| ¥5.33 | -0.20 | -3.6% | ¥5.39 | ¥5.46 | ¥5.14 | 98,834,347 | |
| ¥5.53 | +0.06 | +1.1% | ¥5.55 | ¥5.70 | ¥5.47 | 125,039,278 | |
| ¥5.47 | -0.31 | -5.4% | ¥5.69 | ¥5.73 | ¥5.45 | 120,142,516 | |
| ¥5.78 | -0.36 | -5.9% | ¥6.02 | ¥6.16 | ¥5.76 | 141,964,906 | |
| ¥6.14 | -0.02 | -0.3% | ¥5.95 | ¥6.33 | ¥5.80 | 174,571,328 | |
| ¥6.16 | -0.53 | -7.9% | ¥6.71 | ¥6.88 | ¥6.10 | 255,097,312 | |
| ¥6.69 | +0.63 | +10.4% | ¥6.01 | ¥6.84 | ¥5.90 | 301,782,250 | |
| ¥6.06 | +0.06 | +1.0% | ¥5.99 | ¥6.28 | ¥5.93 | 137,743,016 | |
| ¥6.00 | +0.21 | +3.6% | ¥5.87 | ¥6.11 | ¥5.85 | 144,253,844 | |
| ¥5.79 | -0.09 | -1.5% | ¥5.82 | ¥5.90 | ¥5.76 | 86,719,023 | |
| ¥5.88 | -0.29 | -4.7% | ¥6.21 | ¥6.25 | ¥5.80 | 104,153,711 | |
| ¥6.17 | -0.28 | -4.3% | ¥6.56 | ¥6.59 | ¥6.13 | 135,136,656 | |
| ¥6.45 | -0.25 | -3.7% | ¥6.60 | ¥6.69 | ¥6.35 | 145,866,094 | |
| ¥6.70 | -0.09 | -1.3% | ¥6.79 | ¥6.96 | ¥6.55 | 197,432,250 | |
| ¥6.79 | +0.26 | +4.0% | ¥6.49 | ¥6.91 | ¥6.35 | 225,550,469 | |
| ¥6.53 | -0.15 | -2.2% | ¥6.26 | ¥6.70 | ¥6.26 | 236,224,703 | |
| ¥6.68 | +0.53 | +8.6% | ¥6.17 | ¥6.77 | ¥6.07 | 305,597,500 | |
| ¥6.15 | +0.09 | +1.5% | ¥6.02 | ¥6.29 | ¥5.92 | 186,523,406 | |
| ¥6.06 | -0.51 | -7.8% | ¥6.42 | ¥6.52 | ¥6.03 | 234,024,781 | |
| ¥6.57 | -0.49 | -6.9% | ¥6.81 | ¥6.99 | ¥6.36 | 241,785,531 | |
| ¥7.06 | -0.15 | -2.1% | ¥7.09 | ¥7.63 | ¥6.84 | 248,569,906 | |
| ¥7.21 | -0.57 | -7.3% | ¥7.46 | ¥7.78 | ¥7.18 | 244,881,047 | |
| ¥7.78 | +0.10 | +1.3% | ¥7.49 | ¥7.88 | ¥7.49 | 302,194,156 | |
| ¥7.68 | -0.04 | -0.5% | ¥7.77 | ¥8.33 | ¥7.53 | 397,793,156 | |
| ¥7.72 | +0.67 | +9.5% | ¥7.34 | ¥8.00 | ¥7.34 | 346,727,625 | |
| ¥7.05 | +0.02 | +0.3% | ¥6.63 | ¥7.40 | ¥6.50 | 318,132,375 | |
| ¥7.03 | +0.34 | +5.1% | ¥6.64 | ¥7.07 | ¥6.44 | 337,841,906 | |
| ¥6.69 | -0.86 | -11.4% | ¥7.10 | ¥7.27 | ¥6.67 | 372,215,156 | |
| ¥7.55 | +1.26 | +20.0% | ¥6.28 | ¥7.55 | ¥6.21 | 330,216,625 | |
| ¥6.29 | -0.33 | -5.0% | ¥6.71 | ¥7.05 | ¥6.25 | 342,176,562 | |
| ¥6.62 | -0.01 | -0.2% | ¥6.77 | ¥7.18 | ¥6.30 | 360,350,156 | |
| ¥6.63 | +0.55 | +9.0% | ¥6.12 | ¥6.80 | ¥6.11 | 331,630,250 | |
| ¥6.08 | -0.15 | -2.4% | ¥6.10 | ¥6.34 | ¥5.96 | 260,964,000 | |
| ¥6.23 | +0.39 | +6.7% | ¥5.92 | ¥6.72 | ¥5.72 | 325,871,125 | |
| ¥5.84 | +0.25 | +4.5% | ¥5.79 | ¥6.08 | ¥5.46 | 288,360,219 | |
| ¥5.59 | -0.75 | -11.8% | ¥6.08 | ¥6.15 | ¥5.55 | 267,050,812 | |
| ¥6.34 | +0.10 | +1.6% | ¥5.93 | ¥6.66 | ¥5.58 | 363,769,188 | |
| ¥6.24 | +0.01 | +0.2% | ¥6.41 | ¥6.78 | ¥6.00 | 444,658,344 | |
| ¥6.23 | +1.04 | +20.0% | ¥5.37 | ¥6.23 | ¥5.30 | 390,978,500 | |
| ¥5.19 | +0.52 | +11.1% | ¥4.99 | ¥5.45 | ¥4.84 | 294,716,250 | |
| ¥4.67 | -0.14 | -2.9% | ¥4.82 | ¥4.83 | ¥4.61 | 84,927,250 | |
| ¥4.81 | -0.06 | -1.2% | ¥4.83 | ¥4.91 | ¥4.76 | 91,603,016 | |
| ¥4.87 | +0.08 | +1.7% | ¥4.79 | ¥4.89 | ¥4.75 | 87,876,969 | |
| ¥4.79 | -0.10 | -2.0% | ¥4.85 | ¥4.90 | ¥4.77 | 87,929,320 | |
| ¥4.89 | -0.02 | -0.4% | ¥4.90 | ¥4.95 | ¥4.83 | 131,469,031 | |
| ¥4.91 | -0.19 | -3.7% | ¥4.96 | ¥4.99 | ¥4.73 | 213,590,000 | |
| ¥5.10 | +0.43 | +9.2% | ¥4.67 | ¥5.35 | ¥4.59 | 241,471,891 | |
| ¥4.67 | +0.04 | +0.9% | ¥4.62 | ¥4.71 | ¥4.58 | 72,137,328 | |
| ¥4.63 | +0.02 | +0.4% | ¥4.59 | ¥4.64 | ¥4.52 | 77,409,109 |
- Ticker
- Shenzhen:300189
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Shenzhen
- Currency
- CNY
Hainan Shennong Seed Industry Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Log in to ask 6ix AI your own questions about Hainan Shennong Seed Industry Technology Co., Ltd.