Stock listing
Shenzhen:300188 SDIC Intelligence Information Technology Co.,Ltd. (国投智能) 股价
Follow SDIC Intelligence Information Technology Co.,Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300188
¥9.87 CNY -1.03 (-9.4%)
Close on Oct 30, 2026
- Day range
- ¥9.87 – ¥10.68 CNYOct 30, 2026
- Volume
- 24.64M sharesOct 30, 2026
- Market cap
- ¥8.48B CNYAt the close on Oct 30, 2026 · price × 859.5M shares outstanding
- 52-week range
- ¥9.12 – ¥17.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥153.1M CNYMedian day 11.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300188 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.87 | -1.03 | -9.4% | ¥10.60 | ¥10.68 | ¥9.87 | 24,638,172 | |
| ¥10.90 | -0.13 | -1.2% | ¥10.85 | ¥11.15 | ¥10.53 | 18,427,216 | |
| ¥11.03 | +0.25 | +2.3% | ¥10.81 | ¥11.08 | ¥10.68 | 14,355,922 | |
| ¥10.78 | -0.46 | -4.1% | ¥11.28 | ¥11.44 | ¥10.76 | 17,931,165 | |
| ¥11.24 | +0.26 | +2.4% | ¥11.13 | ¥11.39 | ¥10.88 | 24,726,263 | |
| ¥10.98 | +0.41 | +3.9% | ¥10.39 | ¥11.06 | ¥10.21 | 24,850,087 | |
| ¥10.57 | -0.28 | -2.6% | ¥11.01 | ¥11.11 | ¥10.53 | 13,379,468 | |
| ¥10.85 | +0.05 | +0.5% | ¥10.79 | ¥11.01 | ¥10.66 | 14,287,045 | |
| ¥10.80 | +0.37 | +3.5% | ¥10.35 | ¥10.80 | ¥10.29 | 14,437,241 | |
| ¥10.43 | +0.12 | +1.2% | ¥10.29 | ¥10.63 | ¥10.28 | 10,619,786 | |
| ¥10.31 | -0.04 | -0.4% | ¥10.43 | ¥10.59 | ¥10.18 | 11,642,925 | |
| ¥10.35 | -0.34 | -3.2% | ¥10.45 | ¥10.77 | ¥10.34 | 10,648,800 | |
| ¥10.69 | -0.25 | -2.3% | ¥10.92 | ¥10.92 | ¥10.68 | 7,463,646 | |
| ¥10.94 | -0.01 | -0.1% | ¥10.81 | ¥10.95 | ¥10.61 | 11,315,035 | |
| ¥10.95 | +0.12 | +1.1% | ¥10.76 | ¥11.05 | ¥10.61 | 16,786,055 | |
| ¥10.83 | +0.55 | +5.4% | ¥10.25 | ¥10.91 | ¥10.19 | 21,058,473 | |
| ¥10.28 | -0.27 | -2.6% | ¥10.49 | ¥10.56 | ¥10.22 | 8,505,179 | |
| ¥10.55 | -0.19 | -1.8% | ¥10.78 | ¥10.78 | ¥10.41 | 12,847,045 | |
| ¥10.74 | +0.11 | +1.0% | ¥10.50 | ¥10.88 | ¥10.50 | 13,097,064 | |
| ¥10.63 | +0.12 | +1.1% | ¥10.58 | ¥10.70 | ¥10.37 | 12,543,865 | |
| ¥10.51 | -0.02 | -0.2% | ¥10.51 | ¥10.62 | ¥10.48 | 7,426,904 | |
| ¥10.53 | -0.22 | -2.0% | ¥10.79 | ¥10.82 | ¥10.45 | 10,116,581 | |
| ¥10.75 | +0.17 | +1.6% | ¥10.58 | ¥10.79 | ¥10.55 | 11,726,764 | |
| ¥10.58 | +0.30 | +2.9% | ¥10.28 | ¥10.61 | ¥10.26 | 11,731,165 | |
| ¥10.28 | +0.12 | +1.2% | ¥10.20 | ¥10.52 | ¥10.17 | 9,811,123 | |
| ¥10.16 | -0.01 | -0.1% | ¥10.05 | ¥10.30 | ¥10.05 | 5,633,168 | |
| ¥10.17 | -0.20 | -1.9% | ¥10.22 | ¥10.30 | ¥10.01 | 10,909,290 | |
| ¥10.37 | -0.23 | -2.2% | ¥10.71 | ¥10.80 | ¥10.35 | 14,662,457 | |
| ¥10.60 | +0.51 | +5.1% | ¥10.70 | ¥10.89 | ¥10.49 | 22,574,164 | |
| ¥10.09 | -0.09 | -0.9% | ¥10.26 | ¥10.34 | ¥9.97 | 7,248,833 | |
| ¥10.18 | -0.01 | -0.1% | ¥10.14 | ¥10.31 | ¥10.06 | 5,745,000 | |
| ¥10.19 | -0.13 | -1.3% | ¥10.31 | ¥10.37 | ¥10.15 | 7,333,455 | |
| ¥10.32 | -0.01 | -0.1% | ¥10.36 | ¥10.40 | ¥10.27 | 5,885,059 | |
| ¥10.33 | -0.04 | -0.4% | ¥10.38 | ¥10.49 | ¥10.30 | 6,617,158 | |
| ¥10.37 | +0.10 | +1.0% | ¥10.38 | ¥10.60 | ¥10.33 | 11,325,600 | |
| ¥10.27 | -0.07 | -0.7% | ¥10.36 | ¥10.45 | ¥10.23 | 6,793,816 | |
| ¥10.34 | -0.23 | -2.2% | ¥10.50 | ¥10.60 | ¥10.33 | 8,024,584 | |
| ¥10.57 | +0.13 | +1.2% | ¥10.45 | ¥10.68 | ¥10.42 | 9,538,100 | |
| ¥10.44 | -0.05 | -0.5% | ¥10.22 | ¥10.49 | ¥10.22 | 9,786,367 | |
| ¥10.49 | +0.08 | +0.8% | ¥10.62 | ¥10.78 | ¥10.49 | 14,261,058 | |
| ¥10.41 | 0.00 | 0.0% | ¥10.40 | ¥10.50 | ¥10.26 | 9,122,098 | |
| ¥10.41 | -0.13 | -1.2% | ¥10.42 | ¥10.54 | ¥10.35 | 6,779,600 | |
| ¥10.54 | +0.14 | +1.3% | ¥10.41 | ¥10.60 | ¥10.28 | 11,247,325 | |
| ¥10.40 | +0.24 | +2.4% | ¥10.15 | ¥10.45 | ¥9.95 | 11,041,365 | |
| ¥10.16 | -0.07 | -0.7% | ¥10.22 | ¥10.28 | ¥10.04 | 6,121,472 | |
| ¥10.23 | +0.02 | +0.2% | ¥10.25 | ¥10.36 | ¥10.22 | 6,466,660 | |
| ¥10.21 | -0.44 | -4.1% | ¥10.56 | ¥10.68 | ¥10.20 | 11,360,968 | |
| ¥10.65 | 0.00 | 0.0% | ¥10.65 | ¥10.76 | ¥10.44 | 12,445,106 | |
| ¥10.65 | -0.09 | -0.8% | ¥10.70 | ¥10.70 | ¥10.48 | 10,029,204 | |
| ¥10.74 | -0.04 | -0.4% | ¥10.77 | ¥10.91 | ¥10.56 | 11,053,270 | |
| ¥10.78 | -0.25 | -2.3% | ¥11.00 | ¥11.12 | ¥10.77 | 14,850,470 | |
| ¥11.03 | -0.18 | -1.6% | ¥11.15 | ¥11.23 | ¥11.00 | 12,792,211 | |
| ¥11.21 | +0.10 | +0.9% | ¥11.03 | ¥11.46 | ¥10.92 | 17,681,396 | |
| ¥11.11 | -0.07 | -0.6% | ¥11.08 | ¥11.20 | ¥10.93 | 17,111,771 | |
| ¥11.18 | -0.85 | -7.1% | ¥11.82 | ¥11.86 | ¥11.03 | 36,956,934 | |
| ¥12.03 | -0.10 | -0.8% | ¥11.60 | ¥12.38 | ¥11.56 | 39,784,949 | |
| ¥12.13 | +0.43 | +3.7% | ¥11.43 | ¥12.50 | ¥11.30 | 45,653,633 | |
| ¥11.70 | +0.76 | +6.9% | ¥10.93 | ¥11.96 | ¥10.93 | 31,169,400 | |
| ¥10.94 | +0.04 | +0.4% | ¥11.07 | ¥11.08 | ¥10.77 | 14,522,900 | |
| ¥10.90 | +0.41 | +3.9% | ¥10.54 | ¥11.05 | ¥10.50 | 21,757,152 | |
| ¥10.49 | +0.02 | +0.2% | ¥10.29 | ¥10.66 | ¥10.29 | 13,196,700 |
- Ticker
- Shenzhen:300188
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about SDIC Intelligence Information Technology Co.,Ltd.