Stock listing

Shenzhen:300185 Tongyu Heavy Industry Co., Ltd. (通裕重工) 股价

Follow Tongyu Heavy Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300185

¥2.58 CNY +0.06 (+2.4%)

Close on Nov 2, 2026

Past year -16.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.52 – ¥2.59 CNYNov 2, 2026
Volume
52.87M sharesNov 2, 2026
Market cap
¥10.41B CNYAt the close on Nov 2, 2026 · price × 4.04B shares outstanding
52-week range
¥2.52 – ¥4.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥180.3M CNYMedian day 62.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tongyu Heavy Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300185 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.58+0.06+2.4%¥2.53¥2.59¥2.5252,873,729
¥2.52-0.10-3.8%¥2.62¥2.62¥2.5261,690,294
¥2.62-0.02-0.8%¥2.63¥2.65¥2.5767,020,332
¥2.64+0.01+0.4%¥2.64¥2.67¥2.6335,067,411
¥2.63-0.05-1.9%¥2.69¥2.71¥2.6340,314,700
¥2.680.000.0%¥2.67¥2.69¥2.6541,408,728
¥2.680.000.0%¥2.66¥2.69¥2.5880,117,944
¥2.68-0.01-0.4%¥2.68¥2.70¥2.6645,252,689
¥2.69-0.02-0.7%¥2.70¥2.73¥2.6933,675,465
¥2.71-0.03-1.1%¥2.74¥2.75¥2.6857,150,200
¥2.74-0.02-0.7%¥2.74¥2.78¥2.7343,540,189
¥2.76+0.04+1.5%¥2.74¥2.80¥2.7364,349,871
¥2.72-0.07-2.5%¥2.76¥2.80¥2.7268,689,891
¥2.79-0.08-2.8%¥2.86¥2.88¥2.7883,994,641
¥2.87+0.01+0.3%¥2.83¥2.88¥2.8090,355,453
¥2.86+0.04+1.4%¥2.81¥2.88¥2.81103,955,375
¥2.82-0.01-0.4%¥2.81¥2.83¥2.7888,441,555
¥2.83+0.03+1.1%¥2.80¥2.85¥2.79102,484,281
¥2.80-0.02-0.7%¥2.80¥2.85¥2.7874,834,719
¥2.82+0.08+2.9%¥2.73¥2.84¥2.73117,888,109
¥2.74-0.01-0.4%¥2.74¥2.78¥2.6966,350,102
¥2.75+0.02+0.7%¥2.72¥2.79¥2.7162,820,309
¥2.73-0.02-0.7%¥2.75¥2.77¥2.7247,364,145
¥2.75-0.05-1.8%¥2.80¥2.81¥2.7468,990,180
¥2.80+0.02+0.7%¥2.78¥2.81¥2.7757,221,879
¥2.78+0.02+0.7%¥2.76¥2.80¥2.7471,816,730
¥2.76-0.04-1.4%¥2.78¥2.79¥2.7199,052,400
¥2.80-0.02-0.7%¥2.82¥2.87¥2.7798,014,757
¥2.82+0.03+1.1%¥2.78¥2.84¥2.74116,580,315
¥2.790.000.0%¥2.78¥2.82¥2.7457,140,206
¥2.79-0.01-0.4%¥2.80¥2.82¥2.7487,839,646
¥2.80+0.02+0.7%¥2.77¥2.84¥2.7492,486,297
¥2.78+0.03+1.1%¥2.74¥2.78¥2.7363,647,200
¥2.75+0.04+1.5%¥2.71¥2.75¥2.7067,360,577
¥2.71+0.01+0.4%¥2.71¥2.72¥2.6941,715,880
¥2.700.000.0%¥2.71¥2.74¥2.6953,128,338
¥2.700.000.0%¥2.71¥2.76¥2.7066,527,761
¥2.70-0.03-1.1%¥2.73¥2.73¥2.6942,092,397
¥2.73+0.02+0.7%¥2.71¥2.75¥2.7049,461,469
¥2.71-0.03-1.1%¥2.73¥2.73¥2.6945,442,398
¥2.74+0.02+0.7%¥2.71¥2.75¥2.7054,947,300
¥2.720.000.0%¥2.71¥2.72¥2.6943,537,114
¥2.72+0.01+0.4%¥2.71¥2.73¥2.7048,509,770
¥2.71+0.02+0.7%¥2.68¥2.72¥2.6751,583,158
¥2.69+0.02+0.7%¥2.68¥2.73¥2.6758,352,872
¥2.67+0.01+0.4%¥2.66¥2.68¥2.6243,982,720
¥2.66+0.01+0.4%¥2.66¥2.69¥2.6544,926,613
¥2.65-0.06-2.2%¥2.70¥2.72¥2.6467,038,552
¥2.71-0.05-1.8%¥2.75¥2.75¥2.7048,823,305
¥2.76+0.02+0.7%¥2.74¥2.76¥2.7239,191,752
¥2.74-0.04-1.4%¥2.78¥2.79¥2.7258,238,700
¥2.78-0.05-1.8%¥2.83¥2.84¥2.7867,077,662
¥2.83+0.03+1.1%¥2.80¥2.84¥2.7966,893,694
¥2.80-0.02-0.7%¥2.81¥2.82¥2.7854,885,900
¥2.82+0.02+0.7%¥2.80¥2.83¥2.7857,527,081
¥2.80-0.01-0.4%¥2.80¥2.81¥2.7758,599,079
¥2.81-0.04-1.4%¥2.84¥2.85¥2.7791,869,916
¥2.85-0.03-1.0%¥2.88¥2.88¥2.8476,588,291
¥2.88-0.03-1.0%¥2.90¥2.93¥2.8777,495,879
¥2.91+0.09+3.2%¥2.84¥2.94¥2.83100,642,507
Ticker
Shenzhen:300185
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Tongyu Heavy Industry's Controlling Shareholder Plans To Increase Shareholding In Company

Jun 29, 2026

Closed ¥2.73 (+2.6%) on Jun 30, 2026

All Tongyu Heavy Industry Co., Ltd. news

Tongyu Heavy Industry Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Tongyu Heavy Industry Co., Ltd.