Stock listing
Shenzhen:300184 Wuhan P&S Information Technology Co., Ltd. (力源信息) 股价
Follow Wuhan P&S Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300184
¥9.17 CNY -0.44 (-4.6%)
Close on Oct 30, 2026
- Day range
- ¥9.17 – ¥9.70 CNYOct 30, 2026
- Volume
- 41.99M sharesOct 30, 2026
- Market cap
- ¥10.51B CNYAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
- 52-week range
- ¥9.17 – ¥19.03 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥538.7M CNYMedian day 40.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300184 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.17 | -0.44 | -4.6% | ¥9.33 | ¥9.70 | ¥9.17 | 41,991,708 | |
| ¥9.61 | -0.53 | -5.2% | ¥10.00 | ¥10.02 | ¥9.60 | 47,236,490 | |
| ¥10.14 | +0.24 | +2.4% | ¥10.07 | ¥10.28 | ¥9.99 | 48,783,810 | |
| ¥9.90 | -0.46 | -4.4% | ¥10.48 | ¥10.50 | ¥9.88 | 53,024,980 | |
| ¥10.36 | -0.48 | -4.4% | ¥10.70 | ¥10.88 | ¥10.32 | 82,215,773 | |
| ¥10.84 | +1.07 | +11.0% | ¥9.95 | ¥11.08 | ¥9.90 | 117,654,724 | |
| ¥9.77 | -0.26 | -2.6% | ¥10.03 | ¥10.05 | ¥9.70 | 31,369,661 | |
| ¥10.03 | +0.14 | +1.4% | ¥9.95 | ¥10.15 | ¥9.91 | 30,440,094 | |
| ¥9.89 | +0.15 | +1.5% | ¥9.64 | ¥9.95 | ¥9.62 | 31,955,163 | |
| ¥9.74 | -0.01 | -0.1% | ¥9.62 | ¥9.77 | ¥9.49 | 26,638,732 | |
| ¥9.75 | -0.10 | -1.0% | ¥10.02 | ¥10.04 | ¥9.65 | 30,461,641 | |
| ¥9.85 | -0.39 | -3.8% | ¥9.91 | ¥10.05 | ¥9.76 | 33,383,105 | |
| ¥10.24 | -0.26 | -2.5% | ¥10.40 | ¥10.45 | ¥10.19 | 23,894,736 | |
| ¥10.50 | +0.15 | +1.4% | ¥10.15 | ¥10.54 | ¥9.95 | 34,446,316 | |
| ¥10.35 | -0.24 | -2.3% | ¥10.54 | ¥10.55 | ¥10.30 | 22,021,117 | |
| ¥10.59 | -0.09 | -0.8% | ¥10.60 | ¥10.65 | ¥10.15 | 38,420,102 | |
| ¥10.68 | -0.26 | -2.4% | ¥10.92 | ¥11.13 | ¥10.59 | 28,500,123 | |
| ¥10.94 | -0.28 | -2.5% | ¥11.26 | ¥11.28 | ¥10.91 | 27,369,193 | |
| ¥11.22 | +0.01 | +0.1% | ¥11.12 | ¥11.33 | ¥11.06 | 22,781,730 | |
| ¥11.21 | -0.60 | -5.1% | ¥11.80 | ¥11.81 | ¥11.13 | 37,047,039 | |
| ¥11.81 | -0.41 | -3.4% | ¥12.10 | ¥12.15 | ¥11.78 | 32,499,102 | |
| ¥12.22 | +0.08 | +0.7% | ¥12.14 | ¥12.30 | ¥12.03 | 34,672,148 | |
| ¥12.14 | -0.14 | -1.1% | ¥12.44 | ¥12.48 | ¥12.07 | 44,300,578 | |
| ¥12.28 | 0.00 | 0.0% | ¥12.39 | ¥12.49 | ¥12.21 | 44,895,352 | |
| ¥12.28 | +0.39 | +3.3% | ¥12.14 | ¥12.45 | ¥11.93 | 55,563,352 | |
| ¥11.89 | -0.31 | -2.5% | ¥12.06 | ¥12.25 | ¥11.88 | 37,088,387 | |
| ¥12.20 | +0.37 | +3.1% | ¥11.80 | ¥12.25 | ¥11.75 | 42,166,191 | |
| ¥11.83 | -0.06 | -0.5% | ¥11.78 | ¥11.98 | ¥11.78 | 24,400,500 | |
| ¥11.89 | +0.18 | +1.5% | ¥11.61 | ¥11.93 | ¥11.47 | 31,678,061 | |
| ¥11.71 | -0.09 | -0.8% | ¥11.67 | ¥11.80 | ¥11.37 | 40,549,328 | |
| ¥11.80 | -0.08 | -0.7% | ¥11.77 | ¥11.97 | ¥11.67 | 24,283,346 | |
| ¥11.88 | -0.02 | -0.2% | ¥11.96 | ¥12.08 | ¥11.81 | 28,936,568 | |
| ¥11.90 | -0.07 | -0.6% | ¥12.00 | ¥12.12 | ¥11.85 | 35,743,008 | |
| ¥11.97 | +0.26 | +2.2% | ¥11.85 | ¥12.04 | ¥11.80 | 34,418,281 | |
| ¥11.71 | -0.31 | -2.6% | ¥12.10 | ¥12.23 | ¥11.65 | 43,169,500 | |
| ¥12.02 | -0.09 | -0.7% | ¥12.18 | ¥12.22 | ¥11.92 | 32,255,973 | |
| ¥12.11 | -0.18 | -1.5% | ¥12.14 | ¥12.22 | ¥11.95 | 31,893,148 | |
| ¥12.29 | -0.14 | -1.1% | ¥12.49 | ¥12.57 | ¥12.21 | 37,313,281 | |
| ¥12.43 | +0.17 | +1.4% | ¥12.03 | ¥12.46 | ¥11.97 | 37,912,633 | |
| ¥12.26 | -0.09 | -0.7% | ¥12.36 | ¥12.62 | ¥12.26 | 54,298,312 | |
| ¥12.35 | +0.56 | +4.7% | ¥11.81 | ¥12.37 | ¥11.80 | 61,204,328 | |
| ¥11.79 | -0.08 | -0.7% | ¥11.92 | ¥11.95 | ¥11.65 | 31,720,932 | |
| ¥11.87 | +0.03 | +0.3% | ¥11.72 | ¥11.98 | ¥11.37 | 43,643,969 | |
| ¥11.84 | -0.12 | -1.0% | ¥12.19 | ¥12.28 | ¥11.54 | 57,150,980 | |
| ¥11.96 | +0.06 | +0.5% | ¥11.80 | ¥12.05 | ¥11.62 | 32,780,551 | |
| ¥11.90 | +0.04 | +0.3% | ¥12.05 | ¥12.13 | ¥11.81 | 36,014,645 | |
| ¥11.86 | -0.93 | -7.3% | ¥12.43 | ¥12.48 | ¥11.78 | 68,044,320 | |
| ¥12.79 | -0.24 | -1.8% | ¥13.02 | ¥13.17 | ¥12.59 | 60,141,176 | |
| ¥13.03 | +0.39 | +3.1% | ¥12.64 | ¥13.03 | ¥12.60 | 65,791,633 | |
| ¥12.64 | +0.23 | +1.9% | ¥12.56 | ¥12.70 | ¥12.45 | 49,369,840 | |
| ¥12.41 | -0.31 | -2.4% | ¥13.00 | ¥13.09 | ¥12.41 | 69,590,977 | |
| ¥12.72 | +0.06 | +0.5% | ¥12.69 | ¥12.78 | ¥12.55 | 52,601,301 | |
| ¥12.66 | -0.12 | -0.9% | ¥12.58 | ¥12.98 | ¥12.48 | 64,408,496 | |
| ¥12.78 | -0.02 | -0.2% | ¥13.15 | ¥13.24 | ¥12.60 | 86,847,922 | |
| ¥12.80 | +0.29 | +2.3% | ¥12.49 | ¥12.84 | ¥12.28 | 79,924,711 | |
| ¥12.51 | -0.07 | -0.6% | ¥12.30 | ¥12.68 | ¥12.21 | 72,333,039 | |
| ¥12.58 | +0.48 | +4.0% | ¥12.01 | ¥12.68 | ¥11.98 | 82,313,602 | |
| ¥12.10 | +0.51 | +4.4% | ¥11.77 | ¥12.19 | ¥11.67 | 63,302,211 | |
| ¥11.59 | +0.05 | +0.4% | ¥11.42 | ¥11.64 | ¥11.40 | 42,225,176 | |
| ¥11.54 | +0.44 | +4.0% | ¥11.78 | ¥11.97 | ¥11.54 | 83,558,750 | |
| ¥11.10 | -0.48 | -4.1% | ¥11.40 | ¥11.56 | ¥10.98 | 61,454,668 |
- Ticker
- Shenzhen:300184
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Decks
Investor Presentation (November 2020)
Investor deck · 16 slides · November 2020
Q2 2007 Earnings Presentation
Earnings · 4 slides · 2007
Wuhan P&S Information Technology Co., Ltd. on 6ix
- Decks
- 2 decks · latest November 2020
Log in to ask 6ix AI your own questions about Wuhan P&S Information Technology Co., Ltd.