Stock listing
Shenzhen:300181 Zhejiang Jolly Pharmaceutical Co., Ltd. (佐力药业) 股价
Follow Zhejiang Jolly Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300181
¥12.57 CNY +0.14 (+1.1%)
Close on Nov 4, 2026
- Day range
- ¥12.40 – ¥12.66 CNYNov 4, 2026
- Volume
- 9.82M sharesNov 4, 2026
- Market cap
- ¥8.82B CNYAt the close on Nov 4, 2026 · price × 701.4M shares outstanding
- 52-week range
- ¥11.84 – ¥18.65 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥198.7M CNYMedian day 10.56M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300181 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.57 | +0.14 | +1.1% | ¥12.44 | ¥12.66 | ¥12.40 | 9,818,164 | |
| ¥12.43 | +0.16 | +1.3% | ¥12.26 | ¥12.48 | ¥12.20 | 8,470,944 | |
| ¥12.27 | +0.27 | +2.2% | ¥11.98 | ¥12.35 | ¥11.96 | 13,718,933 | |
| ¥12.00 | 0.00 | 0.0% | ¥12.14 | ¥12.14 | ¥11.84 | 10,505,902 | |
| ¥12.00 | -0.85 | -6.6% | ¥12.15 | ¥12.24 | ¥11.89 | 24,557,104 | |
| ¥12.85 | -0.02 | -0.2% | ¥12.78 | ¥12.86 | ¥12.59 | 22,281,733 | |
| ¥12.87 | -0.30 | -2.3% | ¥13.35 | ¥13.42 | ¥12.86 | 19,502,080 | |
| ¥13.17 | +0.16 | +1.2% | ¥12.92 | ¥13.20 | ¥12.90 | 7,214,571 | |
| ¥13.01 | +0.15 | +1.2% | ¥12.75 | ¥13.04 | ¥12.63 | 8,745,750 | |
| ¥12.86 | -0.29 | -2.2% | ¥13.15 | ¥13.20 | ¥12.86 | 7,594,469 | |
| ¥13.15 | -0.03 | -0.2% | ¥13.18 | ¥13.29 | ¥13.13 | 5,982,974 | |
| ¥13.18 | -0.09 | -0.7% | ¥13.26 | ¥13.30 | ¥13.10 | 6,710,908 | |
| ¥13.27 | +0.15 | +1.1% | ¥13.01 | ¥13.41 | ¥13.00 | 9,920,818 | |
| ¥13.12 | +0.15 | +1.2% | ¥13.01 | ¥13.21 | ¥12.98 | 8,323,580 | |
| ¥12.97 | -0.20 | -1.5% | ¥13.05 | ¥13.19 | ¥12.90 | 9,179,002 | |
| ¥13.17 | +0.05 | +0.4% | ¥13.10 | ¥13.22 | ¥13.07 | 6,117,875 | |
| ¥13.12 | -0.19 | -1.4% | ¥13.22 | ¥13.22 | ¥13.04 | 7,535,420 | |
| ¥13.31 | +0.06 | +0.5% | ¥13.40 | ¥13.48 | ¥13.26 | 12,160,234 | |
| ¥13.25 | +0.13 | +1.0% | ¥13.10 | ¥13.25 | ¥13.08 | 9,142,544 | |
| ¥13.12 | -0.09 | -0.7% | ¥13.22 | ¥13.29 | ¥13.03 | 6,506,771 | |
| ¥13.21 | +0.23 | +1.8% | ¥12.96 | ¥13.24 | ¥12.96 | 7,524,520 | |
| ¥12.98 | +0.01 | +0.1% | ¥12.92 | ¥13.01 | ¥12.87 | 3,788,580 | |
| ¥12.97 | +0.02 | +0.2% | ¥12.95 | ¥13.03 | ¥12.83 | 5,713,311 | |
| ¥12.95 | -0.20 | -1.5% | ¥13.14 | ¥13.21 | ¥12.93 | 7,692,666 | |
| ¥13.15 | -0.28 | -2.1% | ¥13.10 | ¥13.17 | ¥13.08 | 5,882,300 | |
| ¥13.43 | -0.09 | -0.7% | ¥13.50 | ¥13.54 | ¥13.41 | 8,724,800 | |
| ¥13.52 | +0.22 | +1.7% | ¥13.36 | ¥13.54 | ¥13.31 | 11,140,374 | |
| ¥13.30 | +0.10 | +0.8% | ¥13.27 | ¥13.35 | ¥13.23 | 6,391,124 | |
| ¥13.20 | +0.02 | +0.2% | ¥13.20 | ¥13.28 | ¥13.13 | 4,918,494 | |
| ¥13.18 | +0.02 | +0.2% | ¥13.17 | ¥13.30 | ¥13.04 | 6,838,624 | |
| ¥13.16 | -0.15 | -1.1% | ¥13.29 | ¥13.34 | ¥13.16 | 4,635,657 | |
| ¥13.31 | +0.14 | +1.1% | ¥13.16 | ¥13.33 | ¥13.12 | 5,940,558 | |
| ¥13.17 | -0.30 | -2.2% | ¥13.40 | ¥13.45 | ¥13.09 | 10,555,128 | |
| ¥13.47 | -0.03 | -0.2% | ¥13.50 | ¥13.58 | ¥13.33 | 8,362,069 | |
| ¥13.50 | -0.10 | -0.7% | ¥13.57 | ¥13.60 | ¥13.44 | 6,751,076 | |
| ¥13.60 | +0.20 | +1.5% | ¥13.47 | ¥13.65 | ¥13.43 | 10,256,062 | |
| ¥13.40 | -0.05 | -0.4% | ¥13.44 | ¥13.49 | ¥13.39 | 7,487,700 | |
| ¥13.45 | +0.10 | +0.7% | ¥13.42 | ¥13.60 | ¥13.36 | 10,613,496 | |
| ¥13.35 | -0.16 | -1.2% | ¥13.53 | ¥13.56 | ¥13.32 | 13,013,873 | |
| ¥13.51 | -0.25 | -1.8% | ¥13.71 | ¥13.71 | ¥13.50 | 13,024,236 | |
| ¥13.76 | +0.11 | +0.8% | ¥13.69 | ¥13.77 | ¥13.61 | 11,626,541 | |
| ¥13.65 | -0.18 | -1.3% | ¥13.78 | ¥13.82 | ¥13.59 | 12,899,811 | |
| ¥13.83 | -0.38 | -2.7% | ¥13.88 | ¥13.90 | ¥13.67 | 20,980,178 | |
| ¥14.21 | -0.05 | -0.4% | ¥14.15 | ¥14.26 | ¥13.94 | 14,583,192 | |
| ¥14.26 | +0.18 | +1.3% | ¥14.12 | ¥14.42 | ¥14.07 | 14,595,512 | |
| ¥14.08 | +0.10 | +0.7% | ¥13.90 | ¥14.11 | ¥13.84 | 10,753,794 | |
| ¥13.98 | -0.17 | -1.2% | ¥14.16 | ¥14.30 | ¥13.83 | 15,797,746 | |
| ¥14.15 | -0.69 | -4.6% | ¥14.60 | ¥14.61 | ¥14.02 | 33,060,601 | |
| ¥14.84 | +0.42 | +2.9% | ¥14.59 | ¥15.08 | ¥14.56 | 38,673,709 | |
| ¥14.42 | -0.08 | -0.6% | ¥14.40 | ¥14.62 | ¥14.35 | 20,861,739 | |
| ¥14.50 | -0.19 | -1.3% | ¥14.71 | ¥14.96 | ¥14.42 | 24,935,300 | |
| ¥14.69 | -0.25 | -1.7% | ¥14.89 | ¥15.05 | ¥14.42 | 31,180,116 | |
| ¥14.94 | +0.04 | +0.3% | ¥14.77 | ¥15.44 | ¥14.62 | 43,188,103 | |
| ¥14.90 | +0.36 | +2.5% | ¥14.61 | ¥15.19 | ¥14.33 | 53,603,327 | |
| ¥14.54 | -0.08 | -0.5% | ¥14.50 | ¥14.93 | ¥14.42 | 21,562,166 | |
| ¥14.62 | +0.26 | +1.8% | ¥14.35 | ¥14.80 | ¥14.29 | 31,695,478 | |
| ¥14.36 | 0.00 | 0.0% | ¥14.37 | ¥14.65 | ¥14.25 | 23,544,959 | |
| ¥14.36 | +0.37 | +2.6% | ¥13.95 | ¥14.40 | ¥13.89 | 22,521,665 | |
| ¥13.99 | -0.12 | -0.9% | ¥14.12 | ¥14.13 | ¥13.85 | 18,836,501 | |
| ¥14.11 | -0.22 | -1.5% | ¥14.25 | ¥14.32 | ¥14.02 | 19,629,508 | |
| ¥14.33 | -0.08 | -0.6% | ¥14.48 | ¥14.60 | ¥14.25 | 18,497,057 |
- Ticker
- Shenzhen:300181
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 23, 2026
Zhejiang Jolly Pharmaceutical To Cut Size Of Bond Issue
Latest news
Zhejiang Jolly Pharmaceutical To Cut Size Of Bond Issue
Jun 23, 2026
Closed ¥13.31 (-2.2%) on Jun 24, 2026
Zhejiang Jolly Pharmaceutical To Raise Fund Via Bonds Issuance
Dec 2, 2025
Closed ¥17.06 (-1.1%) on Dec 3, 2025
Zhejiang Jolly Pharmaceutical Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Jolly Pharmaceutical Co., Ltd.