Stock listing
Shenzhen:300176 GuangDong HongTeo Technology Co.,Ltd. (鸿特科技) 股价
Follow GuangDong HongTeo Technology Co.,Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300176
¥3.79 CNY +0.04 (+1.1%)
Close on Nov 4, 2026
- Day range
- ¥3.66 – ¥3.81 CNYNov 4, 2026
- Volume
- 15.24M sharesNov 4, 2026
- Market cap
- ¥2.01B CNYAt the close on Nov 4, 2026 · price × 531.5M shares outstanding
- 52-week range
- ¥3.60 – ¥8.35 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥53.29M CNYMedian day 11.03M shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300176 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.79 | +0.04 | +1.1% | ¥3.75 | ¥3.81 | ¥3.66 | 15,237,180 | |
| ¥3.75 | 0.00 | 0.0% | ¥3.75 | ¥3.85 | ¥3.70 | 10,239,801 | |
| ¥3.75 | +0.08 | +2.2% | ¥3.71 | ¥3.77 | ¥3.60 | 12,637,214 | |
| ¥3.67 | -0.13 | -3.4% | ¥3.77 | ¥3.87 | ¥3.67 | 13,167,380 | |
| ¥3.80 | -0.14 | -3.6% | ¥3.93 | ¥3.97 | ¥3.78 | 10,677,039 | |
| ¥3.94 | +0.05 | +1.3% | ¥3.89 | ¥4.00 | ¥3.88 | 12,115,305 | |
| ¥3.89 | -0.23 | -5.6% | ¥4.10 | ¥4.16 | ¥3.88 | 14,956,660 | |
| ¥4.12 | -0.03 | -0.7% | ¥4.09 | ¥4.18 | ¥4.08 | 7,897,960 | |
| ¥4.15 | +0.09 | +2.2% | ¥4.00 | ¥4.17 | ¥3.85 | 14,836,966 | |
| ¥4.06 | -0.10 | -2.4% | ¥4.16 | ¥4.19 | ¥4.04 | 11,185,540 | |
| ¥4.16 | -0.03 | -0.7% | ¥4.21 | ¥4.22 | ¥4.14 | 8,426,240 | |
| ¥4.19 | +0.02 | +0.5% | ¥4.18 | ¥4.23 | ¥4.14 | 6,655,300 | |
| ¥4.17 | -0.06 | -1.4% | ¥4.19 | ¥4.23 | ¥4.08 | 11,671,700 | |
| ¥4.23 | +0.11 | +2.7% | ¥4.16 | ¥4.31 | ¥4.16 | 13,867,680 | |
| ¥4.12 | -0.14 | -3.3% | ¥4.23 | ¥4.23 | ¥4.09 | 12,902,040 | |
| ¥4.26 | -0.13 | -3.0% | ¥4.38 | ¥4.38 | ¥4.26 | 8,607,640 | |
| ¥4.39 | +0.01 | +0.2% | ¥4.35 | ¥4.42 | ¥4.22 | 11,133,480 | |
| ¥4.38 | -0.01 | -0.2% | ¥4.40 | ¥4.40 | ¥4.30 | 7,960,699 | |
| ¥4.39 | -0.02 | -0.5% | ¥4.38 | ¥4.40 | ¥4.23 | 11,854,100 | |
| ¥4.41 | -0.03 | -0.7% | ¥4.44 | ¥4.49 | ¥4.36 | 8,066,380 | |
| ¥4.44 | -0.01 | -0.2% | ¥4.47 | ¥4.47 | ¥4.40 | 7,391,240 | |
| ¥4.45 | +0.03 | +0.7% | ¥4.40 | ¥4.49 | ¥4.39 | 7,693,500 | |
| ¥4.42 | +0.04 | +0.9% | ¥4.43 | ¥4.45 | ¥4.33 | 10,702,390 | |
| ¥4.38 | 0.00 | 0.0% | ¥4.37 | ¥4.44 | ¥4.35 | 6,583,240 | |
| ¥4.38 | -0.05 | -1.1% | ¥4.44 | ¥4.44 | ¥4.36 | 9,179,600 | |
| ¥4.43 | 0.00 | 0.0% | ¥4.44 | ¥4.48 | ¥4.38 | 9,126,180 | |
| ¥4.43 | +0.08 | +1.8% | ¥4.35 | ¥4.45 | ¥4.34 | 12,141,980 | |
| ¥4.35 | -0.01 | -0.2% | ¥4.37 | ¥4.40 | ¥4.32 | 10,283,740 | |
| ¥4.36 | +0.06 | +1.4% | ¥4.29 | ¥4.37 | ¥4.22 | 9,580,035 | |
| ¥4.30 | +0.06 | +1.4% | ¥4.20 | ¥4.32 | ¥4.19 | 7,007,680 | |
| ¥4.24 | -0.16 | -3.6% | ¥4.38 | ¥4.39 | ¥4.23 | 10,925,600 | |
| ¥4.40 | +0.02 | +0.5% | ¥4.36 | ¥4.46 | ¥4.33 | 8,894,652 | |
| ¥4.38 | -0.13 | -2.9% | ¥4.50 | ¥4.52 | ¥4.31 | 12,241,818 | |
| ¥4.51 | -0.07 | -1.5% | ¥4.57 | ¥4.57 | ¥4.48 | 9,450,310 | |
| ¥4.58 | -0.01 | -0.2% | ¥4.58 | ¥4.61 | ¥4.52 | 10,678,687 | |
| ¥4.59 | +0.09 | +2.0% | ¥4.50 | ¥4.60 | ¥4.46 | 13,928,009 | |
| ¥4.50 | -0.03 | -0.7% | ¥4.53 | ¥4.57 | ¥4.48 | 14,259,746 | |
| ¥4.53 | -0.03 | -0.7% | ¥4.58 | ¥4.64 | ¥4.52 | 18,701,268 | |
| ¥4.56 | -0.11 | -2.4% | ¥4.69 | ¥4.72 | ¥4.54 | 21,239,918 | |
| ¥4.67 | -0.10 | -2.1% | ¥4.71 | ¥4.74 | ¥4.60 | 20,242,840 | |
| ¥4.77 | +0.06 | +1.3% | ¥4.71 | ¥4.78 | ¥4.67 | 12,010,600 | |
| ¥4.71 | -0.03 | -0.6% | ¥4.71 | ¥4.73 | ¥4.64 | 11,844,709 | |
| ¥4.74 | +0.01 | +0.2% | ¥4.68 | ¥4.74 | ¥4.57 | 16,988,881 | |
| ¥4.73 | -0.03 | -0.6% | ¥4.74 | ¥4.77 | ¥4.70 | 12,533,400 | |
| ¥4.76 | 0.00 | 0.0% | ¥4.74 | ¥4.79 | ¥4.66 | 15,647,400 | |
| ¥4.76 | +0.19 | +4.2% | ¥4.54 | ¥4.80 | ¥4.50 | 26,063,377 | |
| ¥4.57 | -0.11 | -2.4% | ¥4.53 | ¥4.74 | ¥4.46 | 32,610,008 | |
| ¥4.68 | -0.55 | -10.5% | ¥4.95 | ¥5.16 | ¥4.66 | 43,777,117 | |
| ¥5.23 | 0.00 | 0.0% | ¥5.23 | ¥5.23 | ¥5.23 | 0 | |
| ¥5.23 | 0.00 | 0.0% | ¥5.23 | ¥5.23 | ¥5.23 | 0 | |
| ¥5.23 | 0.00 | 0.0% | ¥5.23 | ¥5.23 | ¥5.23 | 0 | |
| ¥5.23 | 0.00 | 0.0% | ¥5.23 | ¥5.23 | ¥5.23 | 0 | |
| ¥5.23 | 0.00 | 0.0% | ¥5.23 | ¥5.23 | ¥5.23 | 0 | |
| ¥5.23 | 0.00 | 0.0% | ¥5.24 | ¥5.27 | ¥5.18 | 18,581,114 | |
| ¥5.23 | -0.10 | -1.9% | ¥5.32 | ¥5.33 | ¥5.18 | 13,342,546 | |
| ¥5.33 | +0.14 | +2.7% | ¥5.20 | ¥5.34 | ¥5.15 | 15,565,162 | |
| ¥5.19 | -0.04 | -0.8% | ¥5.25 | ¥5.25 | ¥5.08 | 10,429,000 | |
| ¥5.23 | +0.04 | +0.8% | ¥5.18 | ¥5.25 | ¥5.14 | 9,726,400 | |
| ¥5.19 | 0.00 | 0.0% | ¥5.20 | ¥5.25 | ¥5.12 | 9,809,470 | |
| ¥5.19 | -0.03 | -0.6% | ¥5.21 | ¥5.29 | ¥5.16 | 9,262,610 |
- Ticker
- Shenzhen:300176
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 9, 2026
GuangDong HongTeo Technology Plans Rights Issue
Latest news
GuangDong HongTeo Technology Plans Rights Issue
Aug 9, 2026
Closed ¥5.33 (+2.7%) on Aug 10, 2026
GuangDong HongTeo Technology Co.,Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about GuangDong HongTeo Technology Co.,Ltd.