Stock listing
Shenzhen:300175 Lontrue Co., Limited (朗源股份) 股价
Follow Lontrue Co., Limited into a list and get an email when it puts out news.
Share price · SZSE:300175
¥4.45 CNY -0.15 (-3.3%)
Close on Oct 30, 2026
- Day range
- ¥4.43 – ¥4.68 CNYOct 30, 2026
- Volume
- 5.60M sharesOct 30, 2026
- Market cap
- ¥2.10B CNYAt the close on Oct 30, 2026 · price × 470.8M shares outstanding
- 52-week range
- ¥4.34 – ¥7.06 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥42.83M CNYMedian day 6.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300175 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.45 | -0.15 | -3.3% | ¥4.59 | ¥4.68 | ¥4.43 | 5,599,100 | |
| ¥4.60 | -0.11 | -2.3% | ¥4.71 | ¥4.73 | ¥4.60 | 4,607,700 | |
| ¥4.71 | +0.09 | +1.9% | ¥4.64 | ¥4.74 | ¥4.60 | 5,427,400 | |
| ¥4.62 | -0.27 | -5.5% | ¥4.91 | ¥4.91 | ¥4.62 | 6,416,700 | |
| ¥4.89 | -0.01 | -0.2% | ¥4.86 | ¥4.93 | ¥4.80 | 5,142,900 | |
| ¥4.90 | +0.09 | +1.9% | ¥4.75 | ¥4.90 | ¥4.57 | 7,364,071 | |
| ¥4.81 | -0.14 | -2.8% | ¥4.98 | ¥4.98 | ¥4.80 | 6,415,800 | |
| ¥4.95 | -0.02 | -0.4% | ¥4.97 | ¥5.07 | ¥4.94 | 4,501,200 | |
| ¥4.97 | +0.07 | +1.4% | ¥4.90 | ¥5.02 | ¥4.89 | 3,950,700 | |
| ¥4.90 | -0.09 | -1.8% | ¥4.97 | ¥5.05 | ¥4.80 | 5,544,000 | |
| ¥4.99 | -0.04 | -0.8% | ¥5.13 | ¥5.13 | ¥4.98 | 7,628,000 | |
| ¥5.03 | -0.12 | -2.3% | ¥5.10 | ¥5.17 | ¥5.01 | 5,705,000 | |
| ¥5.15 | -0.14 | -2.6% | ¥5.29 | ¥5.34 | ¥5.15 | 4,381,100 | |
| ¥5.29 | +0.06 | +1.1% | ¥5.20 | ¥5.32 | ¥5.08 | 7,309,201 | |
| ¥5.23 | -0.20 | -3.7% | ¥5.40 | ¥5.45 | ¥5.21 | 8,208,300 | |
| ¥5.43 | +0.03 | +0.6% | ¥5.46 | ¥5.46 | ¥5.24 | 6,187,805 | |
| ¥5.40 | +0.02 | +0.4% | ¥5.33 | ¥5.50 | ¥5.32 | 5,199,800 | |
| ¥5.38 | -0.07 | -1.3% | ¥5.52 | ¥5.52 | ¥5.37 | 3,561,600 | |
| ¥5.45 | +0.10 | +1.9% | ¥5.30 | ¥5.48 | ¥5.29 | 5,267,305 | |
| ¥5.35 | 0.00 | 0.0% | ¥5.45 | ¥5.48 | ¥5.26 | 5,345,500 | |
| ¥5.35 | -0.04 | -0.7% | ¥5.43 | ¥5.48 | ¥5.33 | 4,312,700 | |
| ¥5.39 | -0.15 | -2.7% | ¥5.51 | ¥5.54 | ¥5.37 | 5,392,200 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.53 | ¥5.66 | ¥5.49 | 5,520,215 | |
| ¥5.54 | +0.02 | +0.4% | ¥5.53 | ¥5.58 | ¥5.48 | 5,854,900 | |
| ¥5.52 | -0.09 | -1.6% | ¥5.60 | ¥5.63 | ¥5.49 | 5,669,776 | |
| ¥5.61 | +0.13 | +2.4% | ¥5.45 | ¥5.77 | ¥5.42 | 8,096,200 | |
| ¥5.48 | +0.02 | +0.4% | ¥5.48 | ¥5.52 | ¥5.38 | 3,794,400 | |
| ¥5.46 | -0.20 | -3.5% | ¥5.61 | ¥5.64 | ¥5.42 | 6,160,100 | |
| ¥5.66 | -0.02 | -0.4% | ¥5.70 | ¥5.71 | ¥5.55 | 4,938,940 | |
| ¥5.68 | -0.10 | -1.7% | ¥5.68 | ¥5.82 | ¥5.61 | 6,134,040 | |
| ¥5.78 | -0.20 | -3.3% | ¥5.98 | ¥6.03 | ¥5.76 | 7,778,700 | |
| ¥5.98 | -0.13 | -2.1% | ¥6.09 | ¥6.19 | ¥5.88 | 10,632,100 | |
| ¥6.11 | -0.01 | -0.2% | ¥6.12 | ¥6.22 | ¥6.06 | 9,766,800 | |
| ¥6.12 | +0.13 | +2.2% | ¥5.97 | ¥6.16 | ¥5.96 | 9,557,900 | |
| ¥5.99 | +0.02 | +0.3% | ¥6.05 | ¥6.10 | ¥5.94 | 5,326,900 | |
| ¥5.97 | -0.03 | -0.5% | ¥6.02 | ¥6.10 | ¥5.95 | 3,943,000 | |
| ¥6.00 | -0.06 | -1.0% | ¥6.02 | ¥6.13 | ¥5.98 | 6,770,400 | |
| ¥6.06 | +0.03 | +0.5% | ¥6.02 | ¥6.20 | ¥6.01 | 9,104,300 | |
| ¥6.03 | -0.02 | -0.3% | ¥6.00 | ¥6.05 | ¥5.91 | 6,930,500 | |
| ¥6.05 | +0.11 | +1.9% | ¥5.95 | ¥6.08 | ¥5.91 | 7,163,100 | |
| ¥5.94 | +0.04 | +0.7% | ¥5.95 | ¥5.98 | ¥5.86 | 5,303,400 | |
| ¥5.90 | -0.06 | -1.0% | ¥5.89 | ¥6.01 | ¥5.86 | 5,384,840 | |
| ¥5.96 | +0.17 | +2.9% | ¥5.92 | ¥6.01 | ¥5.72 | 10,014,800 | |
| ¥5.79 | -0.14 | -2.4% | ¥5.87 | ¥5.90 | ¥5.72 | 7,770,800 | |
| ¥5.93 | -0.04 | -0.7% | ¥5.97 | ¥5.97 | ¥5.83 | 5,664,300 | |
| ¥5.97 | -0.03 | -0.5% | ¥5.98 | ¥6.09 | ¥5.90 | 8,096,800 | |
| ¥6.00 | -0.29 | -4.6% | ¥6.22 | ¥6.23 | ¥5.96 | 12,581,422 | |
| ¥6.29 | +0.07 | +1.1% | ¥6.17 | ¥6.30 | ¥6.12 | 11,507,222 | |
| ¥6.22 | +0.16 | +2.6% | ¥6.08 | ¥6.32 | ¥6.03 | 12,035,400 | |
| ¥6.06 | -0.08 | -1.3% | ¥6.15 | ¥6.27 | ¥6.03 | 9,563,300 | |
| ¥6.14 | 0.00 | 0.0% | ¥6.10 | ¥6.32 | ¥6.09 | 14,922,200 | |
| ¥6.14 | -0.03 | -0.5% | ¥6.09 | ¥6.21 | ¥6.02 | 16,504,400 | |
| ¥6.17 | +0.39 | +6.7% | ¥5.78 | ¥6.58 | ¥5.75 | 28,288,824 | |
| ¥5.78 | -0.04 | -0.7% | ¥5.81 | ¥5.81 | ¥5.72 | 5,434,901 | |
| ¥5.82 | -0.08 | -1.4% | ¥5.88 | ¥5.89 | ¥5.71 | 7,170,240 | |
| ¥5.90 | 0.00 | 0.0% | ¥5.90 | ¥6.03 | ¥5.75 | 11,568,800 | |
| ¥5.90 | +0.11 | +1.9% | ¥5.75 | ¥5.97 | ¥5.75 | 9,490,000 | |
| ¥5.79 | +0.04 | +0.7% | ¥5.75 | ¥5.87 | ¥5.67 | 7,407,722 | |
| ¥5.75 | +0.06 | +1.1% | ¥5.67 | ¥5.77 | ¥5.66 | 5,621,222 | |
| ¥5.69 | +0.09 | +1.6% | ¥5.65 | ¥5.79 | ¥5.61 | 8,006,100 | |
| ¥5.60 | -0.06 | -1.1% | ¥5.66 | ¥5.91 | ¥5.60 | 9,354,800 |
- Ticker
- Shenzhen:300175
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 1, 2026
Lontrue's Trading To Halt To Remove Other Risk Warning
Latest news
Lontrue's Trading To Halt To Remove Other Risk Warning
Jun 1, 2026
Closed ¥6.27 (-2.2%) on Jun 3, 2026
Lontrue Co., Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lontrue Co., Limited.