Stock listing
Shenzhen:300173 Funeng Oriental Equipment Technology Co., Ltd. (ST福能) 股价
Follow Funeng Oriental Equipment Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300173
¥2.91 CNY +0.04 (+1.4%)
Close on Nov 2, 2026
- Day range
- ¥2.82 – ¥2.94 CNYNov 2, 2026
- Volume
- 5.22M sharesNov 2, 2026
- Market cap
- ¥2.14B CNYAt the close on Nov 2, 2026 · price × 734.7M shares outstanding
- 52-week range
- ¥2.82 – ¥7.32 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥19.50M CNYMedian day 5.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300173 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.91 | +0.04 | +1.4% | ¥2.85 | ¥2.94 | ¥2.82 | 5,220,400 | |
| ¥2.87 | -0.11 | -3.7% | ¥2.94 | ¥2.99 | ¥2.86 | 7,346,500 | |
| ¥2.98 | -0.09 | -2.9% | ¥3.06 | ¥3.08 | ¥2.97 | 4,905,100 | |
| ¥3.07 | +0.01 | +0.3% | ¥3.07 | ¥3.11 | ¥3.05 | 4,028,500 | |
| ¥3.06 | -0.11 | -3.5% | ¥3.18 | ¥3.20 | ¥3.05 | 5,114,800 | |
| ¥3.17 | +0.01 | +0.3% | ¥3.15 | ¥3.19 | ¥3.13 | 4,244,800 | |
| ¥3.16 | +0.03 | +1.0% | ¥3.09 | ¥3.18 | ¥2.99 | 7,255,000 | |
| ¥3.13 | -0.08 | -2.5% | ¥3.19 | ¥3.21 | ¥3.12 | 5,054,700 | |
| ¥3.21 | +0.01 | +0.3% | ¥3.19 | ¥3.23 | ¥3.18 | 3,389,200 | |
| ¥3.20 | +0.02 | +0.6% | ¥3.18 | ¥3.22 | ¥3.17 | 3,273,900 | |
| ¥3.18 | -0.02 | -0.6% | ¥3.19 | ¥3.22 | ¥3.13 | 5,655,000 | |
| ¥3.20 | -0.02 | -0.6% | ¥3.23 | ¥3.29 | ¥3.18 | 5,052,200 | |
| ¥3.22 | -0.09 | -2.7% | ¥3.26 | ¥3.31 | ¥3.22 | 5,286,600 | |
| ¥3.31 | -0.06 | -1.8% | ¥3.35 | ¥3.38 | ¥3.30 | 4,869,700 | |
| ¥3.37 | -0.03 | -0.9% | ¥3.39 | ¥3.40 | ¥3.31 | 8,255,900 | |
| ¥3.40 | -0.04 | -1.2% | ¥3.43 | ¥3.46 | ¥3.37 | 5,915,700 | |
| ¥3.44 | +0.08 | +2.4% | ¥3.35 | ¥3.45 | ¥3.30 | 10,851,533 | |
| ¥3.36 | +0.03 | +0.9% | ¥3.36 | ¥3.44 | ¥3.33 | 8,381,200 | |
| ¥3.33 | +0.02 | +0.6% | ¥3.31 | ¥3.34 | ¥3.30 | 3,224,400 | |
| ¥3.31 | +0.06 | +1.8% | ¥3.25 | ¥3.34 | ¥3.25 | 4,169,000 | |
| ¥3.25 | -0.06 | -1.8% | ¥3.30 | ¥3.32 | ¥3.23 | 3,868,400 | |
| ¥3.31 | -0.05 | -1.5% | ¥3.35 | ¥3.36 | ¥3.31 | 4,026,900 | |
| ¥3.36 | +0.01 | +0.3% | ¥3.36 | ¥3.42 | ¥3.33 | 6,030,700 | |
| ¥3.35 | -0.01 | -0.3% | ¥3.36 | ¥3.38 | ¥3.33 | 4,449,470 | |
| ¥3.36 | +0.07 | +2.1% | ¥3.30 | ¥3.36 | ¥3.30 | 4,479,900 | |
| ¥3.29 | +0.01 | +0.3% | ¥3.29 | ¥3.33 | ¥3.28 | 4,645,200 | |
| ¥3.28 | -0.02 | -0.6% | ¥3.30 | ¥3.32 | ¥3.26 | 4,612,900 | |
| ¥3.30 | -0.01 | -0.3% | ¥3.28 | ¥3.34 | ¥3.27 | 4,947,300 | |
| ¥3.31 | -0.14 | -4.1% | ¥3.45 | ¥3.45 | ¥3.31 | 10,563,200 | |
| ¥3.45 | +0.18 | +5.5% | ¥3.25 | ¥3.45 | ¥3.24 | 14,324,000 | |
| ¥3.27 | -0.07 | -2.1% | ¥3.33 | ¥3.33 | ¥3.25 | 5,724,000 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.33 | ¥3.39 | ¥3.30 | 4,871,400 | |
| ¥3.34 | -0.05 | -1.5% | ¥3.39 | ¥3.39 | ¥3.32 | 4,529,700 | |
| ¥3.39 | +0.03 | +0.9% | ¥3.37 | ¥3.40 | ¥3.33 | 5,329,963 | |
| ¥3.36 | +0.01 | +0.3% | ¥3.34 | ¥3.37 | ¥3.32 | 4,075,800 | |
| ¥3.35 | +0.06 | +1.8% | ¥3.30 | ¥3.38 | ¥3.30 | 5,894,733 | |
| ¥3.29 | -0.06 | -1.8% | ¥3.36 | ¥3.39 | ¥3.28 | 5,937,000 | |
| ¥3.35 | -0.03 | -0.9% | ¥3.35 | ¥3.40 | ¥3.34 | 4,781,100 | |
| ¥3.38 | +0.08 | +2.4% | ¥3.30 | ¥3.39 | ¥3.30 | 7,398,300 | |
| ¥3.30 | +0.01 | +0.3% | ¥3.28 | ¥3.32 | ¥3.24 | 5,556,270 | |
| ¥3.29 | -0.02 | -0.6% | ¥3.28 | ¥3.29 | ¥3.24 | 6,243,100 | |
| ¥3.31 | -0.01 | -0.3% | ¥3.31 | ¥3.33 | ¥3.28 | 3,960,900 | |
| ¥3.32 | +0.04 | +1.2% | ¥3.28 | ¥3.33 | ¥3.27 | 4,644,900 | |
| ¥3.28 | +0.05 | +1.5% | ¥3.23 | ¥3.29 | ¥3.20 | 3,742,800 | |
| ¥3.23 | -0.07 | -2.1% | ¥3.28 | ¥3.30 | ¥3.21 | 4,976,600 | |
| ¥3.30 | +0.05 | +1.5% | ¥3.28 | ¥3.36 | ¥3.26 | 7,943,600 | |
| ¥3.25 | +0.07 | +2.2% | ¥3.20 | ¥3.28 | ¥3.19 | 5,536,400 | |
| ¥3.18 | -0.08 | -2.5% | ¥3.22 | ¥3.24 | ¥3.17 | 3,664,900 | |
| ¥3.26 | -0.07 | -2.1% | ¥3.30 | ¥3.33 | ¥3.25 | 5,454,800 | |
| ¥3.33 | +0.01 | +0.3% | ¥3.32 | ¥3.34 | ¥3.28 | 4,077,800 | |
| ¥3.32 | -0.02 | -0.6% | ¥3.34 | ¥3.36 | ¥3.30 | 4,451,800 | |
| ¥3.34 | -0.04 | -1.2% | ¥3.38 | ¥3.41 | ¥3.33 | 4,855,800 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.33 | ¥3.39 | ¥3.33 | 4,573,700 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.33 | ¥3.40 | ¥3.32 | 5,039,700 | |
| ¥3.34 | +0.04 | +1.2% | ¥3.29 | ¥3.36 | ¥3.27 | 7,260,900 | |
| ¥3.30 | -0.10 | -2.9% | ¥3.38 | ¥3.38 | ¥3.26 | 11,334,600 | |
| ¥3.40 | +0.09 | +2.7% | ¥3.35 | ¥3.57 | ¥3.33 | 16,945,506 | |
| ¥3.31 | +0.09 | +2.8% | ¥3.24 | ¥3.34 | ¥3.20 | 10,463,600 | |
| ¥3.22 | 0.00 | 0.0% | ¥3.23 | ¥3.24 | ¥3.18 | 5,593,700 | |
| ¥3.22 | +0.12 | +3.9% | ¥3.09 | ¥3.22 | ¥3.09 | 7,615,600 |
- Ticker
- Shenzhen:300173
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 19, 2025
Trading In Funeng Oriental Equipment Technology's Shares To Halt
Latest news
Trading In Funeng Oriental Equipment Technology's Shares To Halt
Dec 19, 2025
Closed ¥5.41 (0.0%) on Dec 22, 2025
Funeng Oriental Equipment Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Funeng Oriental Equipment Technology Co., Ltd.