Stock listing
Shenzhen:300171 Tofflon Science and Technology Group Co., Ltd. (东富龙) 股价
Follow Tofflon Science and Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300171
¥13.73 CNY +0.12 (+0.9%)
Close on Nov 2, 2026
- Day range
- ¥13.19 – ¥13.95 CNYNov 2, 2026
- Volume
- 15.98M sharesNov 2, 2026
- Market cap
- ¥10.51B CNYAt the close on Nov 2, 2026 · price × 765.8M shares outstanding
- 52-week range
- ¥10.42 – ¥20.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥274.8M CNYMedian day 17.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300171 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.73 | +0.12 | +0.9% | ¥13.78 | ¥13.95 | ¥13.19 | 15,983,420 | |
| ¥13.61 | -0.19 | -1.4% | ¥13.45 | ¥14.70 | ¥13.01 | 24,238,285 | |
| ¥13.80 | -0.39 | -2.7% | ¥14.19 | ¥14.32 | ¥13.76 | 12,214,074 | |
| ¥14.19 | +0.74 | +5.5% | ¥13.48 | ¥14.52 | ¥13.41 | 17,390,553 | |
| ¥13.45 | -0.89 | -6.2% | ¥14.19 | ¥14.47 | ¥13.45 | 16,257,040 | |
| ¥14.34 | +0.65 | +4.7% | ¥13.67 | ¥14.54 | ¥13.56 | 21,017,700 | |
| ¥13.69 | +0.10 | +0.7% | ¥13.28 | ¥13.79 | ¥12.90 | 17,084,526 | |
| ¥13.59 | -0.45 | -3.2% | ¥14.08 | ¥14.25 | ¥13.53 | 9,801,601 | |
| ¥14.04 | -0.29 | -2.0% | ¥14.40 | ¥14.58 | ¥13.97 | 10,452,892 | |
| ¥14.33 | +0.49 | +3.5% | ¥13.79 | ¥14.50 | ¥13.60 | 13,748,930 | |
| ¥13.84 | -0.13 | -0.9% | ¥13.84 | ¥14.20 | ¥13.48 | 13,645,090 | |
| ¥13.97 | -0.62 | -4.2% | ¥14.80 | ¥15.18 | ¥13.80 | 18,980,439 | |
| ¥14.59 | -0.32 | -2.1% | ¥14.60 | ¥15.17 | ¥14.50 | 11,926,103 | |
| ¥14.91 | -0.42 | -2.7% | ¥15.38 | ¥15.38 | ¥14.89 | 8,604,300 | |
| ¥15.33 | -0.33 | -2.1% | ¥15.51 | ¥15.58 | ¥15.00 | 12,363,124 | |
| ¥15.66 | -0.30 | -1.9% | ¥16.31 | ¥16.47 | ¥15.47 | 14,596,305 | |
| ¥15.96 | +0.01 | +0.1% | ¥15.92 | ¥16.03 | ¥15.36 | 17,865,699 | |
| ¥15.95 | -0.48 | -2.9% | ¥16.51 | ¥16.75 | ¥15.82 | 25,148,133 | |
| ¥16.43 | +0.53 | +3.3% | ¥15.90 | ¥16.92 | ¥15.84 | 23,167,727 | |
| ¥15.90 | -0.37 | -2.3% | ¥16.13 | ¥16.55 | ¥15.81 | 16,575,506 | |
| ¥16.27 | +0.34 | +2.1% | ¥16.02 | ¥16.45 | ¥15.80 | 19,972,564 | |
| ¥15.93 | -0.39 | -2.4% | ¥16.28 | ¥16.60 | ¥15.90 | 23,408,539 | |
| ¥16.32 | +0.51 | +3.2% | ¥15.78 | ¥16.66 | ¥15.73 | 26,016,488 | |
| ¥15.81 | -0.16 | -1.0% | ¥15.81 | ¥16.33 | ¥15.75 | 24,072,822 | |
| ¥15.97 | +0.52 | +3.4% | ¥15.52 | ¥16.28 | ¥15.50 | 32,794,508 | |
| ¥15.45 | +1.09 | +7.6% | ¥14.40 | ¥15.49 | ¥14.26 | 33,153,277 | |
| ¥14.36 | +0.57 | +4.1% | ¥13.70 | ¥14.79 | ¥13.68 | 24,307,977 | |
| ¥13.79 | +0.04 | +0.3% | ¥13.70 | ¥13.80 | ¥13.56 | 6,943,995 | |
| ¥13.75 | -0.14 | -1.0% | ¥13.92 | ¥13.95 | ¥13.66 | 9,097,217 | |
| ¥13.89 | +1.04 | +8.1% | ¥12.95 | ¥13.91 | ¥12.76 | 18,358,385 | |
| ¥12.85 | -0.47 | -3.5% | ¥13.25 | ¥13.37 | ¥12.75 | 11,266,650 | |
| ¥13.32 | -0.41 | -3.0% | ¥13.62 | ¥13.62 | ¥13.21 | 9,124,286 | |
| ¥13.73 | -0.23 | -1.6% | ¥13.91 | ¥14.00 | ¥13.60 | 10,479,011 | |
| ¥13.96 | +0.20 | +1.5% | ¥13.77 | ¥14.02 | ¥13.69 | 11,304,500 | |
| ¥13.76 | -0.27 | -1.9% | ¥14.00 | ¥14.03 | ¥13.72 | 9,637,590 | |
| ¥14.03 | -0.14 | -1.0% | ¥14.22 | ¥14.37 | ¥13.95 | 10,997,659 | |
| ¥14.17 | -0.21 | -1.5% | ¥14.42 | ¥14.59 | ¥13.98 | 12,762,669 | |
| ¥14.38 | -0.65 | -4.3% | ¥14.85 | ¥14.95 | ¥14.37 | 14,834,141 | |
| ¥15.03 | +0.04 | +0.3% | ¥14.90 | ¥15.15 | ¥14.48 | 18,877,004 | |
| ¥14.99 | -0.18 | -1.2% | ¥15.02 | ¥15.10 | ¥14.57 | 16,746,652 | |
| ¥15.17 | +0.18 | +1.2% | ¥14.90 | ¥15.74 | ¥14.76 | 28,978,357 | |
| ¥14.99 | +0.05 | +0.3% | ¥14.78 | ¥15.23 | ¥14.65 | 23,092,279 | |
| ¥14.94 | +0.70 | +4.9% | ¥14.33 | ¥15.11 | ¥14.23 | 28,361,719 | |
| ¥14.24 | +0.47 | +3.4% | ¥13.65 | ¥14.35 | ¥13.48 | 20,788,501 | |
| ¥13.77 | -0.66 | -4.6% | ¥14.40 | ¥14.54 | ¥13.68 | 20,953,134 | |
| ¥14.43 | -0.47 | -3.2% | ¥14.26 | ¥14.88 | ¥14.09 | 31,663,694 | |
| ¥14.90 | +1.59 | +11.9% | ¥14.80 | ¥15.88 | ¥14.15 | 53,879,734 | |
| ¥13.31 | -0.37 | -2.7% | ¥13.60 | ¥13.87 | ¥13.23 | 14,302,400 | |
| ¥13.68 | -0.40 | -2.8% | ¥13.96 | ¥14.08 | ¥13.64 | 15,563,167 | |
| ¥14.08 | -0.40 | -2.8% | ¥14.42 | ¥14.42 | ¥13.55 | 24,884,641 | |
| ¥14.48 | +0.46 | +3.3% | ¥14.15 | ¥14.88 | ¥13.90 | 30,459,083 | |
| ¥14.02 | +0.05 | +0.4% | ¥13.97 | ¥14.47 | ¥13.75 | 25,149,513 | |
| ¥13.97 | +0.18 | +1.3% | ¥13.74 | ¥14.80 | ¥13.62 | 29,511,565 | |
| ¥13.79 | +0.67 | +5.1% | ¥13.00 | ¥14.31 | ¥12.96 | 34,720,345 | |
| ¥13.12 | +0.26 | +2.0% | ¥12.98 | ¥13.28 | ¥12.90 | 19,053,685 | |
| ¥12.86 | +0.63 | +5.2% | ¥12.19 | ¥12.88 | ¥12.00 | 19,910,284 | |
| ¥12.23 | -0.29 | -2.3% | ¥12.51 | ¥12.78 | ¥12.18 | 14,132,787 | |
| ¥12.52 | -0.23 | -1.8% | ¥12.73 | ¥12.83 | ¥12.46 | 12,238,505 | |
| ¥12.75 | +0.53 | +4.3% | ¥12.30 | ¥12.85 | ¥12.28 | 17,503,835 | |
| ¥12.22 | +0.04 | +0.3% | ¥12.15 | ¥12.26 | ¥12.10 | 7,544,916 |
- Ticker
- Shenzhen:300171
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Tofflon Science and Technology Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Tofflon Science and Technology Group Co., Ltd.