Stock listing
Shenzhen:300170 Hand Enterprise Solutions Co., Ltd. (汉得信息) 股价
Follow Hand Enterprise Solutions Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300170
¥13.04 CNY -1.09 (-7.7%)
Close on Oct 30, 2026
- Day range
- ¥13.01 – ¥14.24 CNYOct 30, 2026
- Volume
- 51.81M sharesOct 30, 2026
- Market cap
- ¥13.62B CNYAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- ¥13.01 – ¥33.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥905.6M CNYMedian day 46.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300170 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.04 | -1.09 | -7.7% | ¥13.88 | ¥14.24 | ¥13.01 | 51,812,033 | |
| ¥14.13 | -0.97 | -6.4% | ¥15.00 | ¥15.05 | ¥14.11 | 45,432,637 | |
| ¥15.10 | +0.30 | +2.0% | ¥15.00 | ¥15.53 | ¥14.62 | 51,401,699 | |
| ¥14.80 | -1.20 | -7.5% | ¥15.80 | ¥16.02 | ¥14.78 | 59,266,042 | |
| ¥16.00 | -0.03 | -0.2% | ¥15.81 | ¥16.43 | ¥15.50 | 66,065,980 | |
| ¥16.03 | +1.24 | +8.4% | ¥14.50 | ¥16.14 | ¥14.50 | 97,037,576 | |
| ¥14.79 | -0.63 | -4.1% | ¥15.39 | ¥15.43 | ¥14.79 | 39,356,730 | |
| ¥15.42 | +0.71 | +4.8% | ¥14.76 | ¥15.93 | ¥14.64 | 71,871,393 | |
| ¥14.71 | +0.65 | +4.6% | ¥13.90 | ¥14.75 | ¥13.69 | 46,179,855 | |
| ¥14.06 | +0.12 | +0.9% | ¥13.83 | ¥14.26 | ¥13.78 | 25,119,467 | |
| ¥13.94 | -0.26 | -1.8% | ¥14.55 | ¥14.78 | ¥13.80 | 31,423,775 | |
| ¥14.20 | -0.60 | -4.1% | ¥14.35 | ¥14.84 | ¥14.20 | 28,469,188 | |
| ¥14.80 | -0.13 | -0.9% | ¥14.89 | ¥15.11 | ¥14.64 | 24,570,910 | |
| ¥14.93 | -0.04 | -0.3% | ¥14.70 | ¥15.26 | ¥14.53 | 32,610,023 | |
| ¥14.97 | -0.47 | -3.0% | ¥15.26 | ¥15.34 | ¥14.89 | 26,925,389 | |
| ¥15.44 | +0.83 | +5.7% | ¥14.55 | ¥15.55 | ¥14.22 | 48,239,379 | |
| ¥14.61 | -0.52 | -3.4% | ¥15.00 | ¥15.16 | ¥14.48 | 31,153,064 | |
| ¥15.13 | -0.54 | -3.4% | ¥15.60 | ¥15.74 | ¥15.09 | 38,032,039 | |
| ¥15.67 | +0.77 | +5.2% | ¥14.89 | ¥16.06 | ¥14.88 | 54,398,297 | |
| ¥14.90 | -0.36 | -2.4% | ¥15.21 | ¥15.54 | ¥14.80 | 24,665,145 | |
| ¥15.26 | -0.44 | -2.8% | ¥15.61 | ¥15.75 | ¥15.26 | 28,085,502 | |
| ¥15.70 | -0.50 | -3.1% | ¥16.03 | ¥16.10 | ¥15.60 | 43,224,172 | |
| ¥16.20 | +0.53 | +3.4% | ¥16.35 | ¥16.80 | ¥16.03 | 78,929,531 | |
| ¥15.67 | +0.37 | +2.4% | ¥15.99 | ¥16.28 | ¥15.53 | 50,231,762 | |
| ¥15.30 | +0.40 | +2.7% | ¥15.06 | ¥15.35 | ¥14.99 | 35,099,098 | |
| ¥14.90 | -0.24 | -1.6% | ¥14.98 | ¥15.21 | ¥14.80 | 27,297,197 | |
| ¥15.14 | +0.02 | +0.1% | ¥15.01 | ¥15.25 | ¥14.75 | 32,237,453 | |
| ¥15.12 | +0.14 | +0.9% | ¥15.10 | ¥15.30 | ¥14.96 | 39,266,965 | |
| ¥14.98 | +0.06 | +0.4% | ¥14.91 | ¥15.11 | ¥14.77 | 25,353,023 | |
| ¥14.92 | -0.52 | -3.4% | ¥15.22 | ¥15.35 | ¥14.70 | 36,451,074 | |
| ¥15.44 | -0.31 | -2.0% | ¥15.88 | ¥15.88 | ¥15.38 | 25,476,332 | |
| ¥15.75 | -0.47 | -2.9% | ¥16.05 | ¥16.19 | ¥15.68 | 39,738,367 | |
| ¥16.22 | -0.25 | -1.5% | ¥16.39 | ¥16.73 | ¥16.13 | 37,090,328 | |
| ¥16.47 | -0.14 | -0.8% | ¥16.62 | ¥16.71 | ¥16.33 | 45,522,887 | |
| ¥16.61 | +0.15 | +0.9% | ¥16.85 | ¥17.52 | ¥16.51 | 80,167,859 | |
| ¥16.46 | -0.24 | -1.4% | ¥16.88 | ¥17.07 | ¥16.42 | 41,808,113 | |
| ¥16.70 | -0.53 | -3.1% | ¥17.03 | ¥17.10 | ¥16.69 | 47,238,863 | |
| ¥17.23 | +0.26 | +1.5% | ¥17.23 | ¥17.49 | ¥16.80 | 88,359,000 | |
| ¥16.97 | +0.33 | +2.0% | ¥16.36 | ¥17.05 | ¥16.11 | 95,767,328 | |
| ¥16.64 | +1.34 | +8.8% | ¥16.17 | ¥18.00 | ¥15.71 | 140,453,625 | |
| ¥15.30 | +0.27 | +1.8% | ¥15.18 | ¥15.38 | ¥15.07 | 32,074,900 | |
| ¥15.03 | -0.15 | -1.0% | ¥15.20 | ¥15.25 | ¥14.95 | 19,918,256 | |
| ¥15.18 | +0.16 | +1.1% | ¥14.99 | ¥15.29 | ¥14.78 | 27,540,836 | |
| ¥15.02 | -0.51 | -3.3% | ¥15.50 | ¥15.58 | ¥14.81 | 29,435,398 | |
| ¥15.53 | -0.07 | -0.4% | ¥15.48 | ¥15.60 | ¥15.18 | 24,352,721 | |
| ¥15.60 | -0.10 | -0.6% | ¥15.99 | ¥16.09 | ¥15.54 | 29,991,098 | |
| ¥15.70 | -1.05 | -6.3% | ¥16.44 | ¥16.52 | ¥15.65 | 47,084,945 | |
| ¥16.75 | -0.62 | -3.6% | ¥17.22 | ¥17.22 | ¥16.49 | 56,729,527 | |
| ¥17.37 | +0.01 | +0.1% | ¥17.18 | ¥17.38 | ¥16.84 | 57,459,453 | |
| ¥17.36 | +0.24 | +1.4% | ¥17.34 | ¥18.42 | ¥16.87 | 92,294,109 | |
| ¥17.12 | -0.61 | -3.4% | ¥17.91 | ¥18.16 | ¥17.12 | 85,182,453 | |
| ¥17.73 | -0.28 | -1.6% | ¥18.50 | ¥18.68 | ¥17.65 | 86,918,828 | |
| ¥18.01 | +0.41 | +2.3% | ¥17.85 | ¥18.64 | ¥17.24 | 97,631,531 | |
| ¥17.60 | -0.21 | -1.2% | ¥17.80 | ¥18.13 | ¥17.30 | 58,463,156 | |
| ¥17.81 | -0.49 | -2.7% | ¥18.03 | ¥18.12 | ¥17.20 | 107,664,562 | |
| ¥18.30 | +0.72 | +4.1% | ¥17.10 | ¥19.10 | ¥17.05 | 142,036,500 | |
| ¥17.58 | +0.69 | +4.1% | ¥16.80 | ¥18.25 | ¥16.70 | 105,369,219 | |
| ¥16.89 | +0.89 | +5.6% | ¥16.30 | ¥17.05 | ¥16.22 | 84,019,328 | |
| ¥16.00 | -0.65 | -3.9% | ¥16.52 | ¥16.68 | ¥15.92 | 83,038,016 | |
| ¥16.65 | +1.58 | +10.5% | ¥14.77 | ¥17.25 | ¥14.77 | 129,671,883 | |
| ¥15.07 | +0.56 | +3.9% | ¥14.55 | ¥15.49 | ¥14.50 | 80,134,523 |
- Ticker
- Shenzhen:300170
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 5, 2025
Hand Enterprise Solutions Plans To Seek Hong Kong Listing
Latest news
Hand Enterprise Solutions Plans To Seek Hong Kong Listing
Dec 5, 2025
Closed ¥18.96 (+6.5%) on Dec 8, 2025
Hand Enterprise Solutions Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 5, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hand Enterprise Solutions Co., Ltd.