Stock listing
Shenzhen:300168 Wonders Information Co., Ltd. (万达信息) 股价
Follow Wonders Information Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300168
¥4.54 CNY -0.18 (-3.8%)
Close on Oct 30, 2026
- Day range
- ¥4.53 – ¥4.80 CNYOct 30, 2026
- Volume
- 26.39M sharesOct 30, 2026
- Market cap
- ¥6.54B CNYAt the close on Oct 30, 2026 · price × 1.44B shares outstanding
- 52-week range
- ¥4.35 – ¥8.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥99.31M CNYMedian day 17.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300168 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.54 | -0.18 | -3.8% | ¥4.67 | ¥4.80 | ¥4.53 | 26,391,084 | |
| ¥4.72 | -0.18 | -3.7% | ¥4.88 | ¥4.88 | ¥4.71 | 17,334,600 | |
| ¥4.90 | 0.00 | 0.0% | ¥4.90 | ¥4.94 | ¥4.82 | 20,769,100 | |
| ¥4.90 | -0.19 | -3.7% | ¥5.07 | ¥5.09 | ¥4.89 | 27,387,400 | |
| ¥5.09 | +0.11 | +2.2% | ¥4.93 | ¥5.12 | ¥4.92 | 35,377,587 | |
| ¥4.98 | +0.24 | +5.1% | ¥4.72 | ¥4.98 | ¥4.55 | 42,511,385 | |
| ¥4.74 | -0.26 | -5.2% | ¥4.95 | ¥4.97 | ¥4.73 | 30,503,300 | |
| ¥5.00 | +0.13 | +2.7% | ¥4.86 | ¥5.05 | ¥4.84 | 36,628,399 | |
| ¥4.87 | +0.04 | +0.8% | ¥4.74 | ¥4.87 | ¥4.72 | 25,862,331 | |
| ¥4.83 | +0.11 | +2.3% | ¥4.67 | ¥5.15 | ¥4.67 | 30,578,277 | |
| ¥4.72 | -0.07 | -1.5% | ¥4.85 | ¥4.89 | ¥4.69 | 17,341,900 | |
| ¥4.79 | -0.12 | -2.4% | ¥4.84 | ¥4.93 | ¥4.79 | 16,297,100 | |
| ¥4.91 | -0.03 | -0.6% | ¥4.92 | ¥5.00 | ¥4.89 | 12,048,944 | |
| ¥4.94 | 0.00 | 0.0% | ¥4.90 | ¥4.97 | ¥4.81 | 13,617,056 | |
| ¥4.94 | +0.01 | +0.2% | ¥4.91 | ¥4.99 | ¥4.87 | 15,711,400 | |
| ¥4.93 | +0.18 | +3.8% | ¥4.76 | ¥4.95 | ¥4.68 | 20,363,781 | |
| ¥4.75 | -0.09 | -1.9% | ¥4.83 | ¥4.87 | ¥4.70 | 11,834,900 | |
| ¥4.84 | +0.07 | +1.5% | ¥4.80 | ¥4.86 | ¥4.71 | 15,536,000 | |
| ¥4.77 | +0.10 | +2.1% | ¥4.67 | ¥4.80 | ¥4.63 | 14,501,494 | |
| ¥4.67 | -0.02 | -0.4% | ¥4.69 | ¥4.72 | ¥4.58 | 13,769,100 | |
| ¥4.69 | -0.06 | -1.3% | ¥4.75 | ¥4.80 | ¥4.68 | 10,744,600 | |
| ¥4.75 | -0.12 | -2.5% | ¥4.87 | ¥4.87 | ¥4.73 | 16,761,012 | |
| ¥4.87 | +0.07 | +1.5% | ¥4.82 | ¥4.96 | ¥4.81 | 22,199,016 | |
| ¥4.80 | +0.08 | +1.7% | ¥4.72 | ¥4.81 | ¥4.70 | 14,349,598 | |
| ¥4.72 | +0.08 | +1.7% | ¥4.67 | ¥4.75 | ¥4.66 | 15,365,600 | |
| ¥4.64 | -0.04 | -0.9% | ¥4.68 | ¥4.70 | ¥4.62 | 12,550,900 | |
| ¥4.68 | 0.00 | 0.0% | ¥4.68 | ¥4.70 | ¥4.61 | 11,755,783 | |
| ¥4.68 | -0.09 | -1.9% | ¥4.78 | ¥4.83 | ¥4.66 | 12,280,700 | |
| ¥4.77 | +0.02 | +0.4% | ¥4.77 | ¥4.83 | ¥4.75 | 13,148,200 | |
| ¥4.75 | -0.09 | -1.9% | ¥4.81 | ¥4.82 | ¥4.69 | 13,671,900 | |
| ¥4.84 | -0.02 | -0.4% | ¥4.85 | ¥4.87 | ¥4.79 | 13,665,421 | |
| ¥4.86 | -0.13 | -2.6% | ¥4.96 | ¥5.00 | ¥4.84 | 19,121,852 | |
| ¥4.99 | +0.06 | +1.2% | ¥4.94 | ¥5.05 | ¥4.91 | 15,261,198 | |
| ¥4.93 | -0.05 | -1.0% | ¥5.02 | ¥5.02 | ¥4.90 | 16,000,605 | |
| ¥4.98 | +0.01 | +0.2% | ¥5.00 | ¥5.10 | ¥4.95 | 19,782,504 | |
| ¥4.97 | -0.08 | -1.6% | ¥5.08 | ¥5.12 | ¥4.96 | 15,020,054 | |
| ¥5.05 | -0.12 | -2.3% | ¥5.13 | ¥5.16 | ¥5.03 | 16,649,637 | |
| ¥5.17 | +0.08 | +1.6% | ¥5.07 | ¥5.19 | ¥5.07 | 19,921,082 | |
| ¥5.09 | +0.13 | +2.6% | ¥4.92 | ¥5.10 | ¥4.90 | 18,134,289 | |
| ¥4.96 | 0.00 | 0.0% | ¥4.98 | ¥5.05 | ¥4.92 | 18,995,400 | |
| ¥4.96 | -0.03 | -0.6% | ¥4.99 | ¥5.01 | ¥4.91 | 15,088,473 | |
| ¥4.99 | -0.04 | -0.8% | ¥5.02 | ¥5.06 | ¥4.96 | 11,301,750 | |
| ¥5.03 | +0.11 | +2.2% | ¥4.89 | ¥5.05 | ¥4.86 | 11,990,878 | |
| ¥4.92 | -0.06 | -1.2% | ¥4.98 | ¥5.03 | ¥4.87 | 13,092,500 | |
| ¥4.98 | -0.06 | -1.2% | ¥5.00 | ¥5.02 | ¥4.93 | 12,076,885 | |
| ¥5.04 | +0.11 | +2.2% | ¥4.97 | ¥5.09 | ¥4.94 | 18,950,500 | |
| ¥4.93 | -0.21 | -4.1% | ¥5.09 | ¥5.14 | ¥4.90 | 19,659,293 | |
| ¥5.14 | -0.07 | -1.3% | ¥5.22 | ¥5.22 | ¥5.04 | 17,862,469 | |
| ¥5.21 | -0.07 | -1.3% | ¥5.30 | ¥5.30 | ¥5.14 | 15,890,298 | |
| ¥5.28 | 0.00 | 0.0% | ¥5.26 | ¥5.34 | ¥5.18 | 18,557,500 | |
| ¥5.28 | -0.02 | -0.4% | ¥5.35 | ¥5.42 | ¥5.28 | 23,777,623 | |
| ¥5.30 | +0.07 | +1.3% | ¥5.34 | ¥5.43 | ¥5.23 | 24,367,400 | |
| ¥5.23 | -0.04 | -0.8% | ¥5.22 | ¥5.31 | ¥5.15 | 16,793,623 | |
| ¥5.27 | +0.07 | +1.3% | ¥5.20 | ¥5.35 | ¥5.15 | 20,541,309 | |
| ¥5.20 | -0.10 | -1.9% | ¥5.32 | ¥5.34 | ¥5.08 | 25,293,877 | |
| ¥5.30 | +0.03 | +0.6% | ¥5.20 | ¥5.38 | ¥5.19 | 28,919,188 | |
| ¥5.27 | +0.03 | +0.6% | ¥5.30 | ¥5.40 | ¥5.23 | 37,599,734 | |
| ¥5.24 | +0.13 | +2.5% | ¥5.35 | ¥5.62 | ¥5.19 | 44,780,957 | |
| ¥5.11 | +0.07 | +1.4% | ¥5.03 | ¥5.11 | ¥4.99 | 22,996,707 | |
| ¥5.04 | +0.28 | +5.9% | ¥4.79 | ¥5.11 | ¥4.78 | 35,828,961 | |
| ¥4.76 | -0.04 | -0.8% | ¥4.77 | ¥4.92 | ¥4.75 | 23,433,992 |
- Ticker
- Shenzhen:300168
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Wonders Information Co., Ltd.