Stock listing
Shenzhen:300166 Business-Intelligence of Oriental Nations Corporation Ltd. (东方国信) 股价
Follow Business-Intelligence of Oriental Nations Corporation Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300166
¥11.29 CNY +0.28 (+2.5%)
Close on Nov 6, 2026
- Day range
- ¥10.52 – ¥12.18 CNYNov 6, 2026
- Volume
- 87.24M sharesNov 6, 2026
- Market cap
- ¥12.86B CNYAt the close on Nov 6, 2026 · price × 1.14B shares outstanding
- 52-week range
- ¥9.39 – ¥22.12 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥456.4M CNYMedian day 29.13M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300166 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.29 | +0.28 | +2.5% | ¥10.53 | ¥12.18 | ¥10.52 | 87,237,214 | |
| ¥11.01 | +0.59 | +5.7% | ¥10.36 | ¥11.10 | ¥10.33 | 47,315,304 | |
| ¥10.42 | +0.32 | +3.2% | ¥10.11 | ¥10.49 | ¥9.88 | 37,529,090 | |
| ¥10.10 | -0.32 | -3.1% | ¥10.30 | ¥10.45 | ¥10.02 | 27,445,654 | |
| ¥10.42 | +0.66 | +6.8% | ¥9.93 | ¥10.57 | ¥9.79 | 42,343,688 | |
| ¥9.76 | -0.73 | -7.0% | ¥10.47 | ¥10.47 | ¥9.76 | 36,968,436 | |
| ¥10.49 | -0.46 | -4.2% | ¥10.87 | ¥10.87 | ¥10.49 | 25,929,997 | |
| ¥10.95 | -0.01 | -0.1% | ¥11.00 | ¥11.14 | ¥10.77 | 27,680,218 | |
| ¥10.96 | -0.48 | -4.2% | ¥11.44 | ¥11.60 | ¥10.94 | 24,115,768 | |
| ¥11.44 | -0.16 | -1.4% | ¥11.46 | ¥11.66 | ¥11.39 | 23,570,333 | |
| ¥11.60 | +0.55 | +5.0% | ¥10.86 | ¥11.66 | ¥10.55 | 44,944,074 | |
| ¥11.05 | -0.44 | -3.8% | ¥11.46 | ¥11.55 | ¥11.04 | 26,022,494 | |
| ¥11.49 | +0.31 | +2.8% | ¥11.29 | ¥11.78 | ¥11.26 | 38,022,696 | |
| ¥11.18 | +0.36 | +3.3% | ¥10.78 | ¥11.18 | ¥10.63 | 31,316,880 | |
| ¥10.82 | +0.26 | +2.5% | ¥10.50 | ¥11.03 | ¥10.45 | 29,130,136 | |
| ¥10.56 | -0.17 | -1.6% | ¥10.91 | ¥11.00 | ¥10.46 | 24,204,702 | |
| ¥10.73 | -0.45 | -4.0% | ¥10.82 | ¥11.13 | ¥10.70 | 24,728,152 | |
| ¥11.18 | -0.16 | -1.4% | ¥11.31 | ¥11.44 | ¥11.09 | 17,514,623 | |
| ¥11.34 | +0.04 | +0.4% | ¥11.05 | ¥11.47 | ¥10.92 | 22,113,494 | |
| ¥11.30 | -0.17 | -1.5% | ¥11.44 | ¥11.49 | ¥11.21 | 16,569,242 | |
| ¥11.47 | +0.26 | +2.3% | ¥11.12 | ¥11.49 | ¥10.78 | 32,824,027 | |
| ¥11.21 | -0.18 | -1.6% | ¥11.49 | ¥11.58 | ¥11.12 | 19,791,947 | |
| ¥11.39 | -0.28 | -2.4% | ¥11.85 | ¥11.85 | ¥11.38 | 22,096,301 | |
| ¥11.67 | -0.13 | -1.1% | ¥11.83 | ¥11.91 | ¥11.62 | 20,470,746 | |
| ¥11.80 | -0.40 | -3.3% | ¥12.20 | ¥12.24 | ¥11.79 | 26,109,123 | |
| ¥12.20 | -0.58 | -4.5% | ¥12.60 | ¥12.66 | ¥12.18 | 36,958,680 | |
| ¥12.78 | +0.20 | +1.6% | ¥12.56 | ¥13.13 | ¥12.43 | 74,593,375 | |
| ¥12.58 | +0.46 | +3.8% | ¥12.27 | ¥12.66 | ¥12.24 | 52,996,398 | |
| ¥12.12 | +0.01 | +0.1% | ¥12.23 | ¥12.30 | ¥11.98 | 25,672,316 | |
| ¥12.11 | +0.24 | +2.0% | ¥12.07 | ¥12.18 | ¥11.97 | 26,721,393 | |
| ¥11.87 | -0.20 | -1.7% | ¥12.00 | ¥12.19 | ¥11.81 | 21,056,088 | |
| ¥12.07 | +0.22 | +1.9% | ¥11.78 | ¥12.14 | ¥11.68 | 21,382,811 | |
| ¥11.85 | -0.16 | -1.3% | ¥12.01 | ¥12.11 | ¥11.80 | 19,738,400 | |
| ¥12.01 | +0.06 | +0.5% | ¥12.05 | ¥12.13 | ¥11.82 | 18,841,213 | |
| ¥11.95 | -0.23 | -1.9% | ¥12.01 | ¥12.08 | ¥11.69 | 29,418,404 | |
| ¥12.18 | -0.25 | -2.0% | ¥12.32 | ¥12.36 | ¥12.16 | 20,654,461 | |
| ¥12.43 | -0.13 | -1.0% | ¥12.60 | ¥12.71 | ¥12.33 | 23,101,504 | |
| ¥12.56 | -0.17 | -1.3% | ¥12.77 | ¥12.93 | ¥12.49 | 27,691,068 | |
| ¥12.73 | +0.07 | +0.6% | ¥12.74 | ¥12.79 | ¥12.53 | 25,564,666 | |
| ¥12.66 | -0.16 | -1.2% | ¥12.95 | ¥13.25 | ¥12.59 | 46,726,527 | |
| ¥12.82 | +0.09 | +0.7% | ¥12.91 | ¥13.09 | ¥12.59 | 27,951,262 | |
| ¥12.73 | -0.21 | -1.6% | ¥12.75 | ¥12.85 | ¥12.52 | 27,680,986 | |
| ¥12.94 | +0.07 | +0.5% | ¥12.91 | ¥13.34 | ¥12.84 | 38,818,473 | |
| ¥12.87 | +0.26 | +2.1% | ¥12.25 | ¥12.90 | ¥12.21 | 35,566,836 | |
| ¥12.61 | -0.56 | -4.3% | ¥13.18 | ¥13.22 | ¥12.60 | 57,315,270 | |
| ¥13.17 | +0.31 | +2.4% | ¥12.88 | ¥13.20 | ¥12.82 | 30,145,449 | |
| ¥12.86 | -0.10 | -0.8% | ¥12.92 | ¥13.08 | ¥12.76 | 25,116,033 | |
| ¥12.96 | -0.09 | -0.7% | ¥12.90 | ¥13.08 | ¥12.59 | 28,125,881 | |
| ¥13.05 | -0.12 | -0.9% | ¥13.45 | ¥13.80 | ¥12.81 | 43,156,672 | |
| ¥13.17 | +0.15 | +1.2% | ¥13.02 | ¥13.20 | ¥12.72 | 28,438,932 | |
| ¥13.02 | -0.18 | -1.4% | ¥13.49 | ¥13.50 | ¥12.92 | 38,396,488 | |
| ¥13.20 | -1.02 | -7.2% | ¥13.93 | ¥14.04 | ¥13.16 | 51,515,469 | |
| ¥14.22 | -0.56 | -3.8% | ¥14.56 | ¥14.60 | ¥14.13 | 61,857,984 | |
| ¥14.78 | +0.23 | +1.6% | ¥14.55 | ¥14.83 | ¥14.28 | 64,935,359 | |
| ¥14.55 | +0.64 | +4.6% | ¥14.05 | ¥14.64 | ¥13.82 | 80,309,453 | |
| ¥13.91 | -0.36 | -2.5% | ¥14.86 | ¥14.88 | ¥13.91 | 70,623,328 | |
| ¥14.27 | +0.09 | +0.6% | ¥14.42 | ¥14.55 | ¥14.06 | 46,717,922 | |
| ¥14.18 | +0.19 | +1.4% | ¥14.18 | ¥14.48 | ¥13.71 | 57,481,805 | |
| ¥13.99 | -0.33 | -2.3% | ¥14.48 | ¥14.48 | ¥13.83 | 46,882,992 | |
| ¥14.32 | +0.19 | +1.3% | ¥14.13 | ¥14.49 | ¥13.71 | 61,577,707 | |
| ¥14.13 | -0.27 | -1.9% | ¥14.20 | ¥14.48 | ¥13.99 | 60,660,367 |
- Ticker
- Shenzhen:300166
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shenzhen
- Currency
- CNY
Business-Intelligence of Oriental Nations Corporation Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Business-Intelligence of Oriental Nations Corporation Ltd.