Stock listing
Shenzhen:300165 Jiangsu Skyray Instrument Co., Ltd. (天瑞仪器) 股价
Follow Jiangsu Skyray Instrument Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300165
¥4.49 CNY -0.12 (-2.6%)
Close on Nov 3, 2026
- Day range
- ¥4.44 – ¥4.69 CNYNov 3, 2026
- Volume
- 17.28M sharesNov 3, 2026
- Market cap
- ¥2.22B CNYAt the close on Nov 3, 2026 · price × 495.5M shares outstanding
- 52-week range
- ¥4.00 – ¥9.11 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥73.37M CNYMedian day 12.72M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300165 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.49 | -0.12 | -2.6% | ¥4.56 | ¥4.69 | ¥4.44 | 17,275,600 | |
| ¥4.61 | +0.17 | +3.8% | ¥4.47 | ¥4.61 | ¥4.35 | 21,689,200 | |
| ¥4.44 | -0.14 | -3.1% | ¥4.52 | ¥4.70 | ¥4.41 | 24,807,702 | |
| ¥4.58 | -0.14 | -3.0% | ¥4.70 | ¥4.74 | ¥4.57 | 17,541,520 | |
| ¥4.72 | +0.02 | +0.4% | ¥4.77 | ¥4.81 | ¥4.65 | 20,823,902 | |
| ¥4.70 | -0.09 | -1.9% | ¥4.81 | ¥4.93 | ¥4.70 | 34,399,800 | |
| ¥4.79 | +0.35 | +7.9% | ¥4.79 | ¥5.08 | ¥4.68 | 46,563,084 | |
| ¥4.44 | +0.06 | +1.4% | ¥4.27 | ¥4.44 | ¥4.10 | 17,176,000 | |
| ¥4.38 | -0.17 | -3.7% | ¥4.53 | ¥4.56 | ¥4.38 | 8,988,400 | |
| ¥4.55 | -0.02 | -0.4% | ¥4.60 | ¥4.64 | ¥4.51 | 7,948,700 | |
| ¥4.57 | +0.07 | +1.6% | ¥4.50 | ¥4.61 | ¥4.41 | 8,565,616 | |
| ¥4.50 | -0.06 | -1.3% | ¥4.52 | ¥4.57 | ¥4.33 | 10,235,900 | |
| ¥4.56 | +0.03 | +0.7% | ¥4.60 | ¥4.72 | ¥4.52 | 11,122,106 | |
| ¥4.53 | -0.17 | -3.6% | ¥4.60 | ¥4.63 | ¥4.50 | 10,854,600 | |
| ¥4.70 | -0.19 | -3.9% | ¥4.88 | ¥4.88 | ¥4.68 | 8,184,100 | |
| ¥4.89 | +0.03 | +0.6% | ¥4.80 | ¥4.91 | ¥4.63 | 12,718,020 | |
| ¥4.86 | -0.12 | -2.4% | ¥4.97 | ¥4.99 | ¥4.85 | 8,346,300 | |
| ¥4.98 | +0.01 | +0.2% | ¥4.93 | ¥4.98 | ¥4.75 | 15,638,100 | |
| ¥4.97 | -0.01 | -0.2% | ¥5.00 | ¥5.09 | ¥4.93 | 10,929,700 | |
| ¥4.98 | -0.03 | -0.6% | ¥5.04 | ¥5.06 | ¥4.95 | 9,192,100 | |
| ¥5.01 | +0.08 | +1.6% | ¥4.91 | ¥5.06 | ¥4.88 | 9,019,200 | |
| ¥4.93 | -0.14 | -2.8% | ¥5.07 | ¥5.08 | ¥4.88 | 12,595,788 | |
| ¥5.07 | -0.12 | -2.3% | ¥5.17 | ¥5.18 | ¥5.04 | 14,766,600 | |
| ¥5.19 | +0.11 | +2.2% | ¥5.05 | ¥5.31 | ¥4.95 | 26,948,711 | |
| ¥5.08 | -0.02 | -0.4% | ¥5.12 | ¥5.17 | ¥5.03 | 11,772,700 | |
| ¥5.10 | +0.01 | +0.2% | ¥5.09 | ¥5.19 | ¥5.01 | 15,664,500 | |
| ¥5.09 | -0.02 | -0.4% | ¥5.12 | ¥5.20 | ¥5.08 | 9,394,200 | |
| ¥5.11 | +0.06 | +1.2% | ¥5.05 | ¥5.14 | ¥4.97 | 11,062,200 | |
| ¥5.05 | +0.17 | +3.5% | ¥4.87 | ¥5.08 | ¥4.87 | 11,826,100 | |
| ¥4.88 | -0.22 | -4.3% | ¥5.10 | ¥5.13 | ¥4.86 | 11,480,600 | |
| ¥5.10 | +0.10 | +2.0% | ¥4.99 | ¥5.15 | ¥4.90 | 12,532,700 | |
| ¥5.00 | -0.15 | -2.9% | ¥5.11 | ¥5.11 | ¥4.85 | 12,394,900 | |
| ¥5.15 | -0.07 | -1.3% | ¥5.20 | ¥5.20 | ¥5.09 | 8,760,800 | |
| ¥5.22 | -0.08 | -1.5% | ¥5.28 | ¥5.30 | ¥5.21 | 8,806,000 | |
| ¥5.30 | +0.01 | +0.2% | ¥5.28 | ¥5.32 | ¥5.25 | 11,536,000 | |
| ¥5.29 | -0.04 | -0.8% | ¥5.34 | ¥5.38 | ¥5.27 | 9,682,500 | |
| ¥5.33 | -0.02 | -0.4% | ¥5.36 | ¥5.47 | ¥5.30 | 13,140,800 | |
| ¥5.35 | -0.10 | -1.8% | ¥5.47 | ¥5.55 | ¥5.30 | 12,989,000 | |
| ¥5.45 | -0.04 | -0.7% | ¥5.44 | ¥5.50 | ¥5.38 | 10,988,500 | |
| ¥5.49 | -0.04 | -0.7% | ¥5.51 | ¥5.53 | ¥5.42 | 10,766,404 | |
| ¥5.53 | +0.07 | +1.3% | ¥5.36 | ¥5.55 | ¥5.35 | 16,586,500 | |
| ¥5.46 | +0.20 | +3.8% | ¥5.27 | ¥5.55 | ¥5.23 | 21,418,400 | |
| ¥5.26 | +0.01 | +0.2% | ¥5.23 | ¥5.35 | ¥5.16 | 15,224,900 | |
| ¥5.25 | -0.10 | -1.9% | ¥5.30 | ¥5.34 | ¥5.22 | 16,436,801 | |
| ¥5.35 | +0.22 | +4.3% | ¥5.03 | ¥5.38 | ¥5.03 | 26,072,348 | |
| ¥5.13 | +0.02 | +0.4% | ¥5.12 | ¥5.32 | ¥4.95 | 21,821,090 | |
| ¥5.11 | -0.05 | -1.0% | ¥5.08 | ¥5.13 | ¥4.92 | 11,809,400 | |
| ¥5.16 | +0.26 | +5.3% | ¥5.01 | ¥5.23 | ¥4.96 | 19,164,100 | |
| ¥4.90 | -0.22 | -4.3% | ¥5.10 | ¥5.10 | ¥4.88 | 17,904,127 | |
| ¥5.12 | -0.14 | -2.7% | ¥5.30 | ¥5.30 | ¥5.05 | 13,909,100 | |
| ¥5.26 | +0.05 | +1.0% | ¥5.21 | ¥5.28 | ¥5.14 | 12,210,200 | |
| ¥5.21 | -0.05 | -1.0% | ¥5.26 | ¥5.28 | ¥5.10 | 15,219,000 | |
| ¥5.26 | -0.16 | -3.0% | ¥5.42 | ¥5.43 | ¥5.26 | 13,147,500 | |
| ¥5.42 | +0.03 | +0.6% | ¥5.40 | ¥5.45 | ¥5.35 | 7,621,876 | |
| ¥5.39 | 0.00 | 0.0% | ¥5.36 | ¥5.47 | ¥5.23 | 12,194,600 | |
| ¥5.39 | +0.15 | +2.9% | ¥5.25 | ¥5.44 | ¥5.21 | 15,336,510 | |
| ¥5.24 | +0.10 | +1.9% | ¥5.14 | ¥5.26 | ¥5.10 | 14,958,100 | |
| ¥5.14 | +0.06 | +1.2% | ¥5.10 | ¥5.17 | ¥5.03 | 12,669,600 | |
| ¥5.08 | +0.10 | +2.0% | ¥5.00 | ¥5.09 | ¥4.97 | 12,779,950 | |
| ¥4.98 | +0.01 | +0.2% | ¥5.00 | ¥5.05 | ¥4.94 | 12,978,200 | |
| ¥4.97 | +0.20 | +4.2% | ¥4.85 | ¥4.99 | ¥4.73 | 15,844,700 |
- Ticker
- Shenzhen:300165
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 26, 2026
Jiangsu Skyray Instrument To Remove Other Risk Warning
Latest news
Jiangsu Skyray Instrument To Remove Other Risk Warning
Mar 26, 2026
Closed ¥5.32 (+0.6%) on Mar 30, 2026
Trading In Jiangsu Skyray Instrument's Shares To Resume
Dec 7, 2025
Closed ¥4.60 (-0.9%) on Dec 8, 2025
Jiangsu Skyray Instrument Says To Halt Trade On Dec 1
Nov 30, 2025
Closed ¥4.64 (0.0%) on Dec 1, 2025
Jiangsu Skyray Instrument Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Skyray Instrument Co., Ltd.