Stock listing
Shenzhen:300161 Wuhan Huazhong Numerical Control System Inc (华中数控) 股价
Follow Wuhan Huazhong Numerical Control System Inc into a list and get an email when it puts out news.
Share price · SZSE:300161
¥25.33 CNY -0.28 (-1.1%)
Close on Nov 3, 2026
- Day range
- ¥25.04 – ¥26.07 CNYNov 3, 2026
- Volume
- 2.96M sharesNov 3, 2026
- Market cap
- ¥5.03B CNYAt the close on Nov 3, 2026 · price × 198.7M shares outstanding
- 52-week range
- ¥22.29 – ¥42.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥123.6M CNYMedian day 2.86M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300161 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.33 | -0.28 | -1.1% | ¥25.12 | ¥26.07 | ¥25.04 | 2,957,320 | |
| ¥25.61 | +0.46 | +1.8% | ¥25.39 | ¥25.93 | ¥23.88 | 5,084,683 | |
| ¥25.15 | -0.56 | -2.2% | ¥25.00 | ¥26.99 | ¥24.92 | 6,374,615 | |
| ¥25.71 | -1.05 | -3.9% | ¥26.05 | ¥26.97 | ¥25.63 | 4,812,000 | |
| ¥26.76 | +2.34 | +9.6% | ¥24.66 | ¥27.50 | ¥24.32 | 8,682,815 | |
| ¥24.42 | -1.09 | -4.3% | ¥25.67 | ¥25.86 | ¥24.42 | 2,708,800 | |
| ¥25.51 | -0.24 | -0.9% | ¥25.75 | ¥25.98 | ¥25.36 | 2,842,900 | |
| ¥25.75 | +1.24 | +5.1% | ¥23.84 | ¥25.75 | ¥23.66 | 4,481,900 | |
| ¥24.51 | -0.17 | -0.7% | ¥25.03 | ¥25.36 | ¥24.51 | 2,626,700 | |
| ¥24.68 | +0.23 | +0.9% | ¥24.61 | ¥25.48 | ¥24.50 | 2,041,700 | |
| ¥24.45 | +0.70 | +2.9% | ¥23.80 | ¥24.65 | ¥23.59 | 2,640,600 | |
| ¥23.75 | -0.07 | -0.3% | ¥23.86 | ¥23.97 | ¥23.10 | 2,566,100 | |
| ¥23.82 | +0.27 | +1.1% | ¥24.02 | ¥24.41 | ¥23.60 | 1,868,200 | |
| ¥23.55 | -1.15 | -4.7% | ¥24.25 | ¥24.43 | ¥23.47 | 2,408,452 | |
| ¥24.70 | -0.60 | -2.4% | ¥25.39 | ¥25.40 | ¥24.70 | 1,220,402 | |
| ¥25.30 | -0.06 | -0.2% | ¥25.05 | ¥25.52 | ¥24.69 | 1,483,300 | |
| ¥25.36 | -0.41 | -1.6% | ¥25.69 | ¥25.74 | ¥25.20 | 1,424,700 | |
| ¥25.77 | +0.27 | +1.1% | ¥25.49 | ¥25.86 | ¥24.76 | 2,327,700 | |
| ¥25.50 | -0.48 | -1.8% | ¥26.09 | ¥26.35 | ¥25.44 | 1,788,601 | |
| ¥25.98 | -0.12 | -0.5% | ¥26.12 | ¥26.48 | ¥25.96 | 1,613,500 | |
| ¥26.10 | +0.45 | +1.8% | ¥25.72 | ¥26.36 | ¥25.53 | 1,729,031 | |
| ¥25.65 | -0.94 | -3.5% | ¥26.32 | ¥26.50 | ¥25.57 | 2,102,263 | |
| ¥26.59 | -0.42 | -1.6% | ¥26.86 | ¥27.19 | ¥26.50 | 2,459,275 | |
| ¥27.01 | -0.49 | -1.8% | ¥27.60 | ¥27.60 | ¥27.00 | 2,206,200 | |
| ¥27.50 | +0.28 | +1.0% | ¥27.24 | ¥27.58 | ¥26.98 | 4,184,272 | |
| ¥27.22 | -0.28 | -1.0% | ¥27.30 | ¥27.40 | ¥26.91 | 4,750,153 | |
| ¥27.50 | +1.20 | +4.6% | ¥25.84 | ¥28.15 | ¥25.84 | 7,986,400 | |
| ¥26.30 | +0.84 | +3.3% | ¥25.25 | ¥27.08 | ¥25.05 | 5,010,902 | |
| ¥25.46 | +0.43 | +1.7% | ¥24.86 | ¥25.47 | ¥24.86 | 1,538,000 | |
| ¥25.03 | -0.10 | -0.4% | ¥25.00 | ¥25.30 | ¥24.91 | 1,270,500 | |
| ¥25.13 | -0.13 | -0.5% | ¥24.93 | ¥25.44 | ¥24.68 | 1,415,500 | |
| ¥25.26 | -0.35 | -1.4% | ¥25.45 | ¥25.46 | ¥24.66 | 2,536,300 | |
| ¥25.61 | -0.73 | -2.8% | ¥26.35 | ¥26.36 | ¥25.61 | 2,194,700 | |
| ¥26.34 | -0.56 | -2.1% | ¥26.80 | ¥26.80 | ¥26.13 | 2,233,300 | |
| ¥26.90 | +0.01 | 0.0% | ¥26.65 | ¥26.91 | ¥26.45 | 2,329,600 | |
| ¥26.89 | +0.41 | +1.5% | ¥26.40 | ¥27.24 | ¥26.38 | 2,201,607 | |
| ¥26.48 | -0.43 | -1.6% | ¥27.12 | ¥27.35 | ¥26.36 | 2,648,700 | |
| ¥26.91 | +0.20 | +0.7% | ¥26.84 | ¥27.09 | ¥26.70 | 2,268,205 | |
| ¥26.71 | -0.50 | -1.8% | ¥27.00 | ¥27.05 | ¥26.58 | 2,192,400 | |
| ¥27.21 | +0.32 | +1.2% | ¥26.69 | ¥27.40 | ¥26.50 | 3,726,700 | |
| ¥26.89 | +0.45 | +1.7% | ¥26.03 | ¥26.99 | ¥25.90 | 3,738,800 | |
| ¥26.44 | -0.34 | -1.3% | ¥26.57 | ¥27.05 | ¥26.39 | 3,323,600 | |
| ¥26.78 | +0.38 | +1.4% | ¥26.41 | ¥26.78 | ¥26.11 | 2,818,800 | |
| ¥26.40 | +0.11 | +0.4% | ¥26.34 | ¥26.74 | ¥26.00 | 2,906,454 | |
| ¥26.29 | +0.14 | +0.5% | ¥25.67 | ¥26.33 | ¥25.46 | 3,184,254 | |
| ¥26.15 | -1.05 | -3.9% | ¥27.55 | ¥27.58 | ¥25.65 | 5,072,200 | |
| ¥27.20 | -0.35 | -1.3% | ¥27.40 | ¥27.50 | ¥26.82 | 3,530,579 | |
| ¥27.55 | +0.59 | +2.2% | ¥27.50 | ¥27.85 | ¥27.18 | 5,615,500 | |
| ¥26.96 | -3.74 | -12.2% | ¥29.04 | ¥29.59 | ¥26.94 | 10,643,000 | |
| ¥30.70 | +0.85 | +2.8% | ¥29.88 | ¥31.33 | ¥28.98 | 12,428,754 | |
| ¥29.85 | +0.29 | +1.0% | ¥30.37 | ¥31.68 | ¥29.66 | 12,843,360 | |
| ¥29.56 | +0.06 | +0.2% | ¥28.83 | ¥30.10 | ¥28.40 | 8,949,224 | |
| ¥29.50 | -1.50 | -4.8% | ¥30.98 | ¥31.00 | ¥29.50 | 12,384,400 | |
| ¥31.00 | -0.63 | -2.0% | ¥30.60 | ¥32.48 | ¥30.00 | 15,349,539 | |
| ¥31.63 | +2.96 | +10.3% | ¥29.79 | ¥32.97 | ¥29.72 | 17,437,848 | |
| ¥28.67 | +2.34 | +8.9% | ¥26.50 | ¥30.40 | ¥26.50 | 12,650,877 | |
| ¥26.33 | -0.30 | -1.1% | ¥26.34 | ¥26.50 | ¥25.76 | 4,531,339 | |
| ¥26.63 | +0.50 | +1.9% | ¥25.81 | ¥27.65 | ¥25.60 | 6,368,524 | |
| ¥26.13 | +0.39 | +1.5% | ¥25.93 | ¥26.51 | ¥25.73 | 4,373,085 | |
| ¥25.74 | +0.33 | +1.3% | ¥25.50 | ¥25.75 | ¥25.23 | 2,858,500 | |
| ¥25.41 | +0.06 | +0.2% | ¥25.03 | ¥25.52 | ¥24.66 | 3,865,139 |
- Ticker
- Shenzhen:300161
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Wuhan Huazhong Numerical Control System Inc on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Wuhan Huazhong Numerical Control System Inc.