Stock listing

Shenzhen:300158 Shanxi Zhendong Pharmaceutical Co., Ltd. (振东制药) 股价

Follow Shanxi Zhendong Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300158

¥4.76 CNY -0.03 (-0.6%)

Close on Nov 3, 2026

Past year -33.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.70 – ¥4.86 CNYNov 3, 2026
Volume
12.40M sharesNov 3, 2026
Market cap
¥4.72B CNYAt the close on Nov 3, 2026 · price × 992.3M shares outstanding
52-week range
¥4.47 – ¥7.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥126.0M CNYMedian day 15.68M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanxi Zhendong Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300158 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.76-0.03-0.6%¥4.74¥4.86¥4.7012,403,032
¥4.79+0.17+3.7%¥4.73¥4.89¥4.6015,246,277
¥4.62-0.05-1.1%¥4.55¥4.82¥4.528,541,200
¥4.67-0.03-0.6%¥4.70¥4.77¥4.656,632,300
¥4.70+0.02+0.4%¥4.75¥4.75¥4.608,100,310
¥4.68-0.25-5.1%¥4.93¥4.93¥4.6815,202,717
¥4.93-0.03-0.6%¥4.90¥4.99¥4.867,385,917
¥4.96+0.02+0.4%¥4.94¥4.97¥4.7313,323,364
¥4.94-0.13-2.6%¥5.04¥5.06¥4.948,244,593
¥5.070.000.0%¥5.07¥5.10¥5.029,179,900
¥5.07+0.10+2.0%¥4.99¥5.19¥4.9710,900,595
¥4.97-0.07-1.4%¥5.04¥5.04¥4.8910,101,270
¥5.04+0.05+1.0%¥5.03¥5.16¥4.9912,466,288
¥4.99-0.10-2.0%¥5.03¥5.14¥4.9911,255,495
¥5.09-0.06-1.2%¥5.12¥5.17¥5.068,171,993
¥5.15-0.04-0.8%¥5.16¥5.19¥5.0510,705,500
¥5.19-0.12-2.3%¥5.26¥5.30¥5.1811,135,400
¥5.31+0.16+3.1%¥5.15¥5.34¥5.0618,811,520
¥5.15-0.06-1.2%¥5.24¥5.30¥5.1111,857,593
¥5.21+0.07+1.4%¥5.14¥5.27¥5.1116,051,044
¥5.14+0.01+0.2%¥5.13¥5.23¥5.1111,665,446
¥5.13-0.05-1.0%¥5.19¥5.22¥5.0813,568,009
¥5.18-0.10-1.9%¥5.32¥5.39¥5.1821,236,611
¥5.28-0.11-2.0%¥5.39¥5.40¥5.2122,546,203
¥5.39-0.09-1.6%¥5.47¥5.50¥5.3626,114,936
¥5.48+0.13+2.4%¥5.44¥5.60¥5.3840,952,809
¥5.35+0.17+3.3%¥5.54¥5.80¥5.3048,815,492
¥5.18+0.17+3.4%¥4.97¥5.28¥4.9718,070,699
¥5.01-0.01-0.2%¥5.02¥5.04¥4.947,800,000
¥5.02-0.07-1.4%¥5.09¥5.12¥4.9912,553,100
¥5.09+0.03+0.6%¥5.06¥5.14¥5.029,934,100
¥5.06-0.17-3.3%¥5.16¥5.20¥5.0614,265,777
¥5.23-0.16-3.0%¥5.48¥5.49¥5.2116,417,801
¥5.39-0.09-1.6%¥5.46¥5.46¥5.3315,679,400
¥5.48+0.12+2.2%¥5.36¥5.50¥5.3123,803,000
¥5.36+0.08+1.5%¥5.26¥5.39¥5.2515,723,401
¥5.28-0.01-0.2%¥5.29¥5.35¥5.2516,954,699
¥5.29-0.22-4.0%¥5.57¥5.57¥5.2731,367,285
¥5.51-0.13-2.3%¥5.54¥5.75¥5.4742,945,047
¥5.64+0.42+8.0%¥5.32¥5.98¥5.3163,485,398
¥5.22-0.06-1.1%¥5.29¥5.33¥5.1813,809,804
¥5.28+0.03+0.6%¥5.26¥5.32¥5.1914,412,990
¥5.25+0.01+0.2%¥5.21¥5.32¥5.1915,962,110
¥5.24-0.07-1.3%¥5.16¥5.36¥5.1129,680,477
¥5.31+0.21+4.1%¥5.09¥5.34¥5.0124,674,900
¥5.10-0.12-2.3%¥5.17¥5.24¥5.0616,671,814
¥5.22-0.28-5.1%¥5.41¥5.42¥5.1629,476,400
¥5.50+0.07+1.3%¥5.62¥5.82¥5.4741,550,539
¥5.43-0.15-2.7%¥5.50¥5.60¥5.3029,165,490
¥5.58+0.01+0.2%¥5.53¥5.62¥5.4131,781,309
¥5.57+0.01+0.2%¥5.60¥5.63¥5.3731,981,014
¥5.56-0.17-3.0%¥5.66¥5.79¥5.5048,809,625
¥5.73-0.05-0.9%¥5.74¥6.02¥5.5885,394,133
¥5.78-0.23-3.8%¥5.71¥6.02¥5.6587,512,289
¥6.01+0.75+14.3%¥5.26¥6.16¥5.26115,048,570
¥5.26+0.12+2.3%¥5.18¥5.38¥5.1630,232,600
¥5.14+0.13+2.6%¥5.01¥5.14¥4.9526,058,191
¥5.01-0.02-0.4%¥5.03¥5.06¥4.9514,366,807
¥5.03-0.01-0.2%¥5.03¥5.06¥4.9814,165,925
¥5.04+0.07+1.4%¥4.98¥5.11¥4.9814,026,099
¥4.97+0.04+0.8%¥4.95¥4.98¥4.8911,027,460
Ticker
Shenzhen:300158
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanxi Zhendong Pharmaceutical Co., Ltd.