Stock listing
Shenzhen:300157 New JCM Group Co., Ltd. (新锦动力) 股价
Follow New JCM Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300157
¥3.20 CNY +0.06 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥3.05 – ¥3.20 CNYNov 2, 2026
- Volume
- 19.77M sharesNov 2, 2026
- Market cap
- ¥2.46B CNYAt the close on Nov 2, 2026 · price × 768.2M shares outstanding
- 52-week range
- ¥3.05 – ¥10.07 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥127.8M CNYMedian day 26.73M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300157 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.20 | +0.06 | +1.9% | ¥3.13 | ¥3.20 | ¥3.05 | 19,767,300 | |
| ¥3.14 | -0.04 | -1.3% | ¥3.26 | ¥3.26 | ¥3.13 | 20,193,500 | |
| ¥3.18 | -0.09 | -2.8% | ¥3.25 | ¥3.28 | ¥3.17 | 17,546,540 | |
| ¥3.27 | -0.01 | -0.3% | ¥3.24 | ¥3.29 | ¥3.19 | 21,030,301 | |
| ¥3.28 | -0.12 | -3.5% | ¥3.38 | ¥3.44 | ¥3.28 | 13,093,700 | |
| ¥3.40 | -0.02 | -0.6% | ¥3.38 | ¥3.44 | ¥3.36 | 12,863,600 | |
| ¥3.42 | +0.07 | +2.1% | ¥3.36 | ¥3.42 | ¥3.19 | 24,487,303 | |
| ¥3.35 | -0.08 | -2.3% | ¥3.43 | ¥3.45 | ¥3.35 | 12,756,741 | |
| ¥3.43 | -0.03 | -0.9% | ¥3.46 | ¥3.50 | ¥3.42 | 12,374,841 | |
| ¥3.46 | +0.03 | +0.9% | ¥3.41 | ¥3.47 | ¥3.39 | 11,813,401 | |
| ¥3.43 | -0.02 | -0.6% | ¥3.50 | ¥3.50 | ¥3.37 | 13,614,800 | |
| ¥3.45 | +0.01 | +0.3% | ¥3.46 | ¥3.53 | ¥3.42 | 14,330,200 | |
| ¥3.44 | -0.12 | -3.4% | ¥3.52 | ¥3.52 | ¥3.42 | 18,349,400 | |
| ¥3.56 | -0.05 | -1.4% | ¥3.61 | ¥3.64 | ¥3.55 | 14,023,600 | |
| ¥3.61 | +0.02 | +0.6% | ¥3.59 | ¥3.64 | ¥3.52 | 17,974,199 | |
| ¥3.59 | -0.13 | -3.5% | ¥3.70 | ¥3.71 | ¥3.59 | 14,799,000 | |
| ¥3.72 | +0.04 | +1.1% | ¥3.69 | ¥3.73 | ¥3.56 | 24,159,863 | |
| ¥3.68 | +0.08 | +2.2% | ¥3.60 | ¥3.70 | ¥3.59 | 21,813,018 | |
| ¥3.60 | 0.00 | 0.0% | ¥3.61 | ¥3.63 | ¥3.56 | 13,718,722 | |
| ¥3.60 | 0.00 | 0.0% | ¥3.59 | ¥3.64 | ¥3.57 | 11,036,731 | |
| ¥3.60 | -0.05 | -1.4% | ¥3.65 | ¥3.66 | ¥3.56 | 15,090,937 | |
| ¥3.65 | -0.04 | -1.1% | ¥3.68 | ¥3.71 | ¥3.63 | 13,909,685 | |
| ¥3.69 | -0.14 | -3.7% | ¥3.81 | ¥3.82 | ¥3.68 | 27,327,979 | |
| ¥3.83 | -0.04 | -1.0% | ¥3.87 | ¥3.88 | ¥3.81 | 19,337,893 | |
| ¥3.87 | +0.08 | +2.1% | ¥3.79 | ¥3.88 | ¥3.77 | 18,722,381 | |
| ¥3.79 | +0.05 | +1.3% | ¥3.74 | ¥3.81 | ¥3.73 | 20,014,896 | |
| ¥3.74 | -0.11 | -2.9% | ¥3.80 | ¥3.86 | ¥3.71 | 26,954,699 | |
| ¥3.85 | +0.04 | +1.0% | ¥3.81 | ¥3.88 | ¥3.78 | 20,242,885 | |
| ¥3.81 | -0.15 | -3.8% | ¥3.99 | ¥4.00 | ¥3.80 | 30,642,889 | |
| ¥3.96 | -0.02 | -0.5% | ¥3.99 | ¥4.09 | ¥3.94 | 27,576,479 | |
| ¥3.98 | -0.11 | -2.7% | ¥4.21 | ¥4.23 | ¥3.95 | 44,300,125 | |
| ¥4.09 | -0.06 | -1.4% | ¥4.23 | ¥4.27 | ¥4.07 | 31,222,064 | |
| ¥4.15 | -0.11 | -2.6% | ¥4.25 | ¥4.26 | ¥4.11 | 32,013,840 | |
| ¥4.26 | +0.19 | +4.7% | ¥4.05 | ¥4.27 | ¥4.04 | 44,891,973 | |
| ¥4.07 | +0.03 | +0.7% | ¥4.09 | ¥4.09 | ¥4.01 | 22,186,311 | |
| ¥4.04 | +0.02 | +0.5% | ¥4.01 | ¥4.12 | ¥4.01 | 39,972,488 | |
| ¥4.02 | -0.16 | -3.8% | ¥4.15 | ¥4.19 | ¥4.01 | 70,064,102 | |
| ¥4.18 | +0.02 | +0.5% | ¥4.28 | ¥4.44 | ¥4.16 | 107,673,773 | |
| ¥4.16 | +0.01 | +0.2% | ¥4.15 | ¥4.22 | ¥4.14 | 27,745,381 | |
| ¥4.15 | +0.04 | +1.0% | ¥4.13 | ¥4.17 | ¥4.06 | 25,801,480 | |
| ¥4.11 | +0.05 | +1.2% | ¥4.05 | ¥4.13 | ¥4.03 | 27,311,600 | |
| ¥4.06 | +0.04 | +1.0% | ¥4.00 | ¥4.09 | ¥3.95 | 32,803,621 | |
| ¥4.02 | +0.01 | +0.2% | ¥3.97 | ¥4.04 | ¥3.90 | 29,017,156 | |
| ¥4.01 | +0.19 | +5.0% | ¥3.82 | ¥4.03 | ¥3.79 | 49,082,875 | |
| ¥3.82 | -0.15 | -3.8% | ¥3.90 | ¥3.93 | ¥3.77 | 26,514,719 | |
| ¥3.97 | +0.13 | +3.4% | ¥3.83 | ¥3.99 | ¥3.76 | 33,954,914 | |
| ¥3.84 | +0.02 | +0.5% | ¥3.84 | ¥3.90 | ¥3.80 | 20,705,967 | |
| ¥3.82 | -0.23 | -5.7% | ¥3.99 | ¥4.06 | ¥3.82 | 37,329,484 | |
| ¥4.05 | +0.05 | +1.2% | ¥4.04 | ¥4.13 | ¥4.00 | 39,475,961 | |
| ¥4.00 | 0.00 | 0.0% | ¥3.96 | ¥4.04 | ¥3.92 | 31,206,367 | |
| ¥4.00 | -0.14 | -3.4% | ¥4.11 | ¥4.11 | ¥3.91 | 52,742,223 | |
| ¥4.14 | -0.15 | -3.5% | ¥4.27 | ¥4.28 | ¥4.14 | 54,516,441 | |
| ¥4.29 | -0.09 | -2.1% | ¥4.42 | ¥4.43 | ¥4.27 | 51,264,602 | |
| ¥4.38 | +0.01 | +0.2% | ¥4.50 | ¥4.68 | ¥4.35 | 83,071,133 | |
| ¥4.37 | +0.19 | +4.5% | ¥4.18 | ¥4.38 | ¥4.16 | 70,004,703 | |
| ¥4.18 | -0.07 | -1.6% | ¥4.28 | ¥4.30 | ¥4.08 | 55,020,617 | |
| ¥4.25 | -0.13 | -3.0% | ¥4.37 | ¥4.41 | ¥4.16 | 63,565,203 | |
| ¥4.38 | -0.03 | -0.7% | ¥4.37 | ¥4.43 | ¥4.32 | 53,754,008 | |
| ¥4.41 | +0.15 | +3.5% | ¥4.26 | ¥4.47 | ¥4.24 | 69,566,906 | |
| ¥4.26 | 0.00 | 0.0% | ¥4.22 | ¥4.26 | ¥4.11 | 46,206,758 |
- Ticker
- Shenzhen:300157
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
New JCM Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about New JCM Group Co., Ltd.